Palo Alto Networks Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	12,323.59	12,323.59	12,323.59	12,323.59	2,053.93	0
2022-04-06	12,323.59	12,323.59	12,323.59	12,323.59	2,053.93	0
2022-04-05	12,320.00	12,323.59	12,320.00	12,323.59	2,053.93	102
2022-04-04	12,320.00	12,320.00	12,320.00	12,320.00	2,053.33	0
2022-04-01	12,320.00	12,320.00	12,320.00	12,320.00	2,053.33	0
2022-03-31	12,320.00	12,320.00	12,320.00	12,320.00	2,053.33	0
2022-03-30	12,320.00	12,320.00	12,320.00	12,320.00	2,053.33	60
2022-03-29	12,520.62	12,520.62	12,520.62	12,520.62	2,086.77	0
2022-03-28	12,520.62	12,520.62	12,520.62	12,520.62	2,086.77	3,606
2022-03-25	12,268.38	12,400.00	12,268.38	12,400.00	2,066.67	9,408
2022-03-24	12,223.00	12,550.00	12,223.00	12,550.00	2,091.67	240
2022-03-23	12,070.00	12,070.00	12,070.00	12,070.00	2,011.67	0
2022-03-22	12,070.00	12,070.00	12,070.00	12,070.00	2,011.67	204
2022-03-18	10,873.67	10,873.67	10,873.67	10,873.67	1,812.28	0
2022-03-17	10,873.67	10,873.67	10,873.67	10,873.67	1,812.28	48
2022-03-16	10,873.67	10,873.67	10,873.67	10,873.67	1,812.28	84
2022-03-15	11,590.00	11,590.00	11,590.00	11,590.00	1,931.67	0
2022-03-14	11,590.00	11,590.00	11,590.00	11,590.00	1,931.67	0
2022-03-11	11,590.00	11,590.00	11,590.00	11,590.00	1,931.67	240
2022-03-10	11,482.56	11,482.56	11,482.56	11,482.56	1,913.76	3,408
2022-03-09	11,534.60	11,657.00	11,534.60	11,657.00	1,942.83	14,436
2022-03-08	11,572.59	11,572.59	11,572.59	11,572.59	1,928.77	0
2022-03-07	11,572.59	11,572.59	11,572.59	11,572.59	1,928.77	0
2022-03-04	11,638.00	11,638.00	11,572.59	11,572.59	1,928.77	2,892
2022-03-03	12,006.00	12,006.00	12,006.00	12,006.00	2,001.00	0
2022-03-02	11,990.00	12,006.00	11,990.00	12,006.00	2,001.00	756
2022-03-01	12,072.13	12,072.13	12,072.13	12,072.13	2,012.02	23,532
2022-02-28	11,718.50	12,070.00	11,718.50	12,070.00	2,011.67	126
2022-02-25	11,451.00	11,451.00	11,451.00	11,451.00	1,908.50	96
2022-02-24	9,800.00	9,800.00	9,800.00	9,800.00	1,633.33	0
2022-02-23	9,800.00	9,800.00	9,800.00	9,800.00	1,633.33	0
2022-02-22	9,687.51	9,800.00	9,500.00	9,800.00	1,633.33	876
2022-02-21	10,480.00	10,480.00	10,480.00	10,480.00	1,746.67	0
2022-02-18	10,480.00	10,480.00	10,480.00	10,480.00	1,746.67	0
2022-02-17	10,480.00	10,480.00	10,480.00	10,480.00	1,746.67	0
2022-02-16	10,480.00	10,480.00	10,480.00	10,480.00	1,746.67	60
2022-02-15	10,915.00	10,915.00	10,915.00	10,915.00	1,819.17	0
2022-02-14	10,915.00	10,915.00	10,915.00	10,915.00	1,819.17	0
2022-02-11	10,915.00	10,915.00	10,915.00	10,915.00	1,819.17	0
2022-02-10	10,915.00	10,915.00	10,915.00	10,915.00	1,819.17	120
2022-02-09	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-02-08	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-02-04	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-02-03	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-02-02	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-02-01	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-01-31	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-01-28	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-01-27	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-01-26	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	0
2022-01-25	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	42
2022-01-24	10,074.10	10,425.00	10,074.10	10,425.00	1,737.50	9,252
2022-01-21	10,418.79	10,418.79	10,418.79	10,418.79	1,736.47	60
2022-01-20	10,600.00	10,600.00	10,600.00	10,600.00	1,766.67	0
2022-01-19	10,600.00	10,600.00	10,600.00	10,600.00	1,766.67	150
2022-01-18	10,503.24	10,503.24	10,503.24	10,503.24	1,750.54	11,616
2022-01-17	10,136.98	10,136.98	10,136.98	10,136.98	1,689.50	0
2022-01-14	10,136.98	10,136.98	10,136.98	10,136.98	1,689.50	594
2022-01-13	10,225.00	10,225.00	10,183.89	10,183.89	1,697.31	978
2022-01-12	11,135.39	11,135.39	11,135.39	11,135.39	1,855.90	0

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.