Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PANW.MX stock page

Palo Alto Networks Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-293,155.103,165.003,155.103,165.003,165.0013
2026-04-283,220.003,220.003,165.003,165.003,165.00191
2026-04-273,115.003,190.003,115.003,190.003,190.0090
2026-04-243,107.003,107.003,107.003,107.003,107.0085
2026-04-233,065.003,065.002,993.003,030.003,030.00245
2026-04-223,090.803,140.003,090.803,140.003,140.00402
2026-04-213,050.003,050.003,036.703,036.703,036.70912
2026-04-202,918.002,940.002,911.002,936.062,936.06841
2026-04-172,887.002,900.002,887.002,900.002,900.0029
2026-04-162,890.002,890.002,860.002,860.002,860.00452
2026-04-152,800.002,846.002,800.002,846.002,846.00467
2026-04-142,840.002,840.002,753.002,780.452,780.451,940
2026-04-132,802.002,802.002,790.002,800.002,800.00215
2026-04-103,001.013,001.012,645.002,680.002,680.006,751
2026-04-092,866.002,902.002,861.002,902.002,902.00275
2026-04-083,038.403,070.003,003.003,012.003,012.002,961
2026-04-072,883.263,020.002,880.003,020.003,020.00334
2026-04-062,891.002,891.002,891.002,891.002,891.0015
2026-04-012,872.002,872.002,856.722,868.002,868.00213
2026-03-312,837.662,880.042,830.002,872.002,872.00257
2026-03-302,829.002,840.852,813.732,813.732,813.732,290
2026-03-272,664.852,678.002,636.502,666.002,666.003,756
2026-03-262,805.002,805.002,790.002,801.002,801.0096
2026-03-252,825.002,825.002,726.002,727.902,727.907,919
2026-03-242,830.802,830.802,798.002,798.002,798.00549
2026-03-232,939.002,945.002,920.002,920.982,920.981,934
2026-03-202,963.002,963.002,934.002,934.002,934.0049
2026-03-193,062.003,062.003,000.003,000.003,000.00535
2026-03-182,980.003,022.002,980.003,013.793,013.79452
2026-03-172,990.002,992.002,986.002,991.052,991.0570
2026-03-132,995.853,015.172,995.853,015.173,015.174,821
2026-03-122,975.003,007.002,975.002,991.542,991.541,570
2026-03-112,967.002,967.002,918.002,918.002,918.0036
2026-03-102,900.002,903.832,882.002,903.832,903.831,835
2026-03-092,935.002,960.002,930.832,930.832,930.83765
2026-03-062,885.002,935.002,884.492,935.002,935.00408
2026-03-052,880.002,899.002,875.002,899.002,899.00314
2026-03-042,798.002,821.002,790.002,801.652,801.65411
2026-03-032,698.002,759.082,698.002,748.002,748.00552
2026-03-022,554.002,644.492,554.002,610.002,610.00447
2026-02-272,555.012,555.012,513.002,553.922,553.922,320
2026-02-262,558.002,593.002,558.002,574.932,574.932,356
2026-02-252,435.002,490.002,435.002,488.412,488.412,484
2026-02-242,498.002,498.002,404.102,436.002,436.001,090
2026-02-232,520.002,558.802,485.002,485.002,485.00862
2026-02-202,673.862,710.002,546.002,546.002,546.001,616
2026-02-192,603.002,611.002,560.002,611.002,611.00353
2026-02-182,750.002,750.002,538.052,623.892,623.895,345
2026-02-172,820.002,820.002,760.302,797.412,797.416,870
2026-02-162,856.802,856.802,856.802,856.802,856.800
2026-02-132,883.002,902.002,853.602,856.802,856.8036,596
2026-02-122,765.002,771.542,720.002,771.542,771.541,552
2026-02-112,835.002,857.002,834.002,834.002,834.0018,229
2026-02-102,882.192,882.192,852.282,860.792,860.791,209
2026-02-092,800.002,860.502,770.002,859.502,859.50359
2026-02-062,665.002,750.002,665.002,730.002,730.004,279
2026-02-052,811.002,846.772,700.002,700.002,700.001,401
2026-02-042,840.002,871.032,830.002,871.032,871.03293
2026-02-032,940.002,940.002,860.002,860.002,860.00733
2026-01-303,072.003,093.363,072.003,088.193,088.19726
← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.