Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PANW.MX stock page

Palo Alto Networks Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-293,100.003,100.002,970.002,998.002,998.00357
2026-01-283,190.003,190.003,190.003,190.003,190.00906
2026-01-273,158.253,179.413,148.153,163.243,163.24825
2026-01-263,135.003,148.003,135.003,148.003,148.00101
2026-01-233,205.003,205.003,122.803,135.003,135.00284
2026-01-223,188.003,188.003,180.003,180.003,180.00315
2026-01-213,208.103,208.103,150.003,150.003,150.0075
2026-01-203,320.003,325.003,254.003,254.003,254.00419
2026-01-193,315.003,315.003,315.003,315.003,315.000
2026-01-163,280.003,315.003,280.003,315.003,315.00117
2026-01-153,407.003,407.003,360.003,360.003,360.0024
2026-01-143,371.503,378.003,362.003,378.003,378.00185
2026-01-133,398.003,400.003,393.003,400.003,400.0085
2026-01-123,550.003,550.003,375.003,375.003,375.002,563
2026-01-093,392.003,392.003,380.003,380.003,380.0024
2026-01-083,418.003,422.263,412.003,412.003,412.0066
2026-01-073,392.003,520.003,392.003,490.003,490.00789
2026-01-063,285.003,340.003,285.003,335.513,335.51237
2026-01-053,304.283,304.283,264.553,276.003,276.0099
2026-01-023,250.003,250.003,180.003,180.003,180.00826
2025-12-313,364.103,364.103,364.103,364.103,364.100
2025-12-303,364.103,364.103,364.103,364.103,364.10145
2025-12-293,379.003,379.003,350.003,360.003,360.0089
2025-12-263,371.003,380.003,371.003,371.003,371.002,068
2025-12-243,342.003,357.003,342.003,357.003,357.00200
2025-12-233,374.143,374.143,374.143,374.143,374.14441
2025-12-223,387.003,415.003,387.003,406.003,406.004,581
2025-12-193,400.003,400.003,361.003,361.003,361.0023
2025-12-183,329.003,329.003,329.003,329.003,329.000
2025-12-173,351.003,351.003,329.003,329.003,329.0029
2025-12-163,350.003,350.003,350.003,350.003,350.000
2025-12-153,350.003,350.003,350.003,350.003,350.005
2025-12-113,480.003,480.003,425.003,458.653,458.6519,927
2025-12-103,517.003,517.003,517.003,517.003,517.0041
2025-12-093,597.003,597.003,597.003,597.003,597.000
2025-12-083,597.003,597.003,597.003,597.003,597.000
2025-12-053,568.263,612.003,568.263,597.003,597.00318
2025-12-043,545.503,557.003,545.503,557.003,557.00250
2025-12-033,435.003,550.003,435.003,524.203,524.20229
2025-12-023,500.003,500.003,500.003,500.003,500.0080
2025-12-013,400.003,469.993,400.003,435.003,435.00606
2025-11-283,460.003,485.003,460.003,479.983,479.98786
2025-11-273,405.003,405.003,405.003,405.003,405.000
2025-11-263,418.003,418.003,390.003,405.003,405.00115
2025-11-253,362.003,410.003,362.003,410.003,410.00364
2025-11-243,470.003,470.003,400.003,400.003,400.00207
2025-11-213,352.003,405.003,352.003,385.003,385.00115
2025-11-203,611.003,611.003,385.003,406.523,406.521,656
2025-11-193,670.003,695.003,670.003,674.003,674.00817
2025-11-183,761.003,761.003,761.003,761.003,761.000
2025-11-143,620.003,788.003,620.003,761.003,761.00779
2025-11-133,800.003,800.003,622.603,653.303,653.30564
2025-11-123,914.003,914.003,866.803,866.803,866.801,622
2025-11-113,968.003,985.003,891.813,891.813,891.81238
2025-11-103,925.003,952.003,925.003,952.003,952.0055
2025-11-073,800.003,881.003,800.003,865.003,865.002,358
2025-11-063,900.003,900.003,891.003,892.003,892.00209
2025-11-054,003.004,003.004,003.004,003.004,003.000
2025-11-044,040.004,040.003,986.004,003.004,003.00378
2025-11-034,033.814,033.814,033.814,033.814,033.8133
← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.