Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PANW.MX stock page

Palo Alto Networks Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-153,720.003,770.003,720.003,770.003,770.0054
2025-05-143,700.003,700.003,700.003,700.003,700.007
2025-05-133,750.003,800.003,740.003,744.353,744.352,443
2025-05-123,760.003,790.003,751.003,770.003,770.00397
2025-05-093,636.953,636.953,636.953,636.953,636.95131
2025-05-083,633.003,675.003,633.003,675.003,675.0015
2025-05-073,680.003,680.003,680.003,680.003,680.001,238
2025-05-063,717.003,717.003,717.003,717.003,717.0022
2025-05-053,731.003,731.003,731.003,731.003,731.0012
2025-05-023,705.003,737.003,705.003,737.003,737.0066
2025-04-303,661.263,661.263,661.263,661.263,661.260
2025-04-293,620.003,662.003,617.003,661.263,661.26631
2025-04-283,499.003,499.003,499.003,499.003,499.0010
2025-04-253,500.003,500.003,490.003,490.003,490.00610
2025-04-243,455.453,455.453,446.843,446.843,446.8472
2025-04-233,148.103,148.103,148.103,148.103,148.100
2025-04-223,148.103,148.103,148.103,148.103,148.100
2025-04-213,148.103,148.103,148.103,148.103,148.1096
2025-04-163,470.003,470.003,390.003,390.003,390.0019
2025-04-153,475.003,495.543,475.003,495.543,495.5438
2025-04-143,438.713,438.713,438.713,438.713,438.710
2025-04-113,438.713,438.713,438.713,438.713,438.710
2025-04-103,419.043,438.713,398.003,438.713,438.711,002
2025-04-093,481.603,500.003,481.603,500.003,500.001,028
2025-04-083,211.003,215.003,200.413,200.413,200.4138
2025-04-073,100.003,159.003,100.003,159.003,159.00179
2025-04-043,231.203,253.003,130.003,130.003,130.001,455
2025-04-033,484.003,484.003,484.003,484.003,484.000
2025-04-023,484.003,484.003,484.003,484.003,484.000
2025-04-013,484.003,484.003,484.003,484.003,484.0013
2025-03-313,414.723,470.003,414.723,470.003,470.00465
2025-03-283,539.403,539.403,500.003,505.003,505.0030
2025-03-273,575.003,576.003,539.403,541.713,541.712,399
2025-03-263,835.003,835.003,742.003,742.003,742.00150
2025-03-253,785.003,799.003,785.003,799.003,799.00191
2025-03-243,701.003,701.003,701.003,701.003,701.00122
2025-03-213,680.003,680.003,678.003,678.003,678.00329
2025-03-203,756.003,756.003,713.003,713.003,713.00749
2025-03-193,740.003,787.653,730.003,786.543,786.543,562
2025-03-183,713.003,713.003,713.003,713.003,713.006
2025-03-143,555.003,555.003,555.003,555.003,555.0011
2025-03-133,555.003,555.003,548.753,548.753,548.75655
2025-03-123,645.003,645.003,645.003,645.003,645.000
2025-03-113,645.003,645.003,645.003,645.003,645.0048
2025-03-103,580.003,580.003,530.003,570.003,570.00671
2025-03-073,592.003,645.003,592.003,645.003,645.00816
2025-03-063,756.203,756.203,756.203,756.203,756.200
2025-03-053,756.203,756.203,756.203,756.203,756.2055
2025-03-043,828.003,828.003,756.203,756.203,756.20147
2025-03-033,900.003,900.003,900.003,900.003,900.0078
2025-02-283,886.003,910.003,880.003,904.823,904.822,870
2025-02-273,901.503,901.503,850.003,850.003,850.00165
2025-02-263,824.003,824.003,824.003,824.003,824.000
2025-02-253,800.003,824.003,800.003,824.003,824.001,287
2025-02-243,910.003,910.003,910.003,910.003,910.000
2025-02-213,999.003,999.003,910.003,910.003,910.005,602
2025-02-203,995.534,043.003,995.534,043.004,043.0011,782
2025-02-194,200.004,200.004,170.004,176.004,176.00340
2025-02-184,095.004,190.004,095.004,190.004,190.002,459
2025-02-174,070.004,070.004,070.004,070.004,070.000
← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.