Promotora Ambiental S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 8,002 |
| 2023-11-29 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 8,000 |
| 2023-11-28 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 7,998 |
| 2023-11-27 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 7,998 |
| 2023-11-24 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 7,989 |
| 2023-11-23 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 12,425 |
| 2023-11-22 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 7,950 |
| 2023-11-21 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 7,999 |
| 2023-11-17 | 31.000 | 31.000 | 29.900 | 31.000 | 31.000 | 58,512 |
| 2023-11-16 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 8,000 |
| 2023-11-15 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 8,000 |
| 2023-11-14 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 8,010 |
| 2023-11-13 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 8,000 |
| 2023-11-10 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-11-09 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-11-08 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-11-07 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-11-06 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-11-03 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-11-01 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-10-31 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-10-30 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-10-27 | 30.800 | 30.800 | 29.900 | 29.900 | 29.900 | 5,201 |
| 2023-10-26 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 15,000 |
| 2023-10-25 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-24 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-23 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-20 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-19 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 307 |
| 2023-10-18 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-17 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-16 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-13 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-12 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-11 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-10 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-09 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 0 |
| 2023-10-06 | 29.790 | 29.790 | 29.790 | 29.790 | 29.790 | 100 |
| 2023-10-05 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-10-04 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-10-03 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-10-02 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-29 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-28 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-27 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-26 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-25 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-22 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-21 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-20 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 500 |
| 2023-09-19 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-18 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-15 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-14 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-13 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-12 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-11 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-08 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-07 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2023-09-06 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.