Promotora Ambiental S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	14.300	14.300	14.300	14.300	14.300	0
2022-09-21	14.300	14.300	14.300	14.300	14.300	0
2022-09-20	14.300	14.300	14.300	14.300	14.300	1,700
2022-09-19	14.300	14.300	14.300	14.300	14.300	0
2022-09-15	14.300	14.300	14.300	14.300	14.300	0
2022-09-14	14.300	14.300	14.300	14.300	14.300	0
2022-09-13	14.300	14.300	14.300	14.300	14.300	0
2022-09-12	14.300	14.300	14.300	14.300	14.300	0
2022-09-09	14.300	14.300	14.300	14.300	14.300	0
2022-09-08	14.300	14.300	14.300	14.300	14.300	0
2022-09-07	14.300	14.300	14.300	14.300	14.300	0
2022-09-06	14.300	14.300	14.300	14.300	14.300	0
2022-09-05	14.300	14.300	14.300	14.300	14.300	0
2022-09-02	14.300	14.300	14.300	14.300	14.300	0
2022-09-01	14.300	14.300	14.300	14.300	14.300	0
2022-08-31	14.300	14.300	14.300	14.300	14.300	981
2022-08-30	14.300	14.300	14.300	14.300	14.300	1,035
2022-08-29	14.300	14.300	14.300	14.300	14.300	2,340
2022-08-26	14.300	14.300	14.300	14.300	14.300	0
2022-08-25	14.300	14.300	14.300	14.300	14.300	0
2022-08-24	14.300	14.300	14.300	14.300	14.300	234
2022-08-23	14.300	14.300	14.300	14.300	14.300	0
2022-08-22	14.300	14.300	14.300	14.300	14.300	0
2022-08-19	14.300	14.300	14.300	14.300	14.300	0
2022-08-18	14.300	14.300	14.300	14.300	14.300	0
2022-08-17	14.300	14.300	14.300	14.300	14.300	0
2022-08-16	14.300	14.300	14.300	14.300	14.300	0
2022-08-15	14.300	14.300	14.300	14.300	14.300	0
2022-08-12	14.300	14.300	14.300	14.300	14.300	0
2022-08-11	14.300	14.300	14.300	14.300	14.300	0
2022-08-10	14.300	14.300	14.300	14.300	14.300	0
2022-08-09	14.300	14.300	14.300	14.300	14.300	0
2022-08-08	14.300	14.300	14.300	14.300	14.300	0
2022-08-05	14.300	14.300	14.300	14.300	14.300	0
2022-08-04	14.300	14.300	14.300	14.300	14.300	0
2022-08-03	14.300	14.300	14.300	14.300	14.300	0
2022-08-02	14.300	14.300	14.300	14.300	14.300	0
2022-08-01	14.300	14.300	14.300	14.300	14.300	0
2022-07-29	13.400	14.300	13.400	14.300	14.300	3,561
2022-07-28	13.500	13.500	13.500	13.500	13.500	0
2022-07-27	13.500	13.500	13.500	13.500	13.500	0
2022-07-26	13.500	13.500	13.500	13.500	13.500	0
2022-07-25	13.500	13.500	13.500	13.500	13.500	0
2022-07-22	13.500	13.500	13.500	13.500	13.500	0
2022-07-21	13.500	13.500	13.500	13.500	13.500	0
2022-07-20	13.500	13.500	13.500	13.500	13.500	0
2022-07-19	13.500	13.500	13.500	13.500	13.500	0
2022-07-18	13.500	13.500	13.500	13.500	13.500	0
2022-07-15	13.500	13.500	13.500	13.500	13.500	150
2022-07-14	13.500	13.500	13.500	13.500	13.500	0
2022-07-13	13.500	13.500	13.500	13.500	13.500	0
2022-07-12	13.500	13.500	13.500	13.500	13.500	0
2022-07-11	13.500	13.500	13.500	13.500	13.500	0
2022-07-08	13.500	13.500	13.500	13.500	13.500	0
2022-07-07	13.500	13.500	13.500	13.500	13.500	0
2022-07-06	13.500	13.500	13.500	13.500	13.500	0
2022-07-05	13.500	13.500	13.500	13.500	13.500	0
2022-07-04	13.500	13.500	13.500	13.500	13.500	0
2022-07-01	13.500	13.500	13.500	13.500	13.500	0
2022-06-30	13.500	13.500	13.500	13.500	13.500	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.