Promotora Ambiental S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	13.500	13.500	13.500	13.500	13.500	0
2022-06-28	13.500	13.500	13.500	13.500	13.500	0
2022-06-27	13.500	13.500	13.500	13.500	13.500	0
2022-06-24	13.500	13.500	13.500	13.500	13.500	39,980
2022-06-23	13.500	13.500	13.500	13.500	13.500	20,000
2022-06-22	13.500	13.500	13.500	13.500	13.500	100
2022-06-21	13.500	13.500	13.500	13.500	13.500	0
2022-06-20	13.500	13.500	13.500	13.500	13.500	0
2022-06-17	13.500	13.500	13.500	13.500	13.500	41,202
2022-06-16	13.600	13.600	13.600	13.600	13.600	0
2022-06-15	13.600	13.600	13.600	13.600	13.600	0
2022-06-14	13.600	13.600	13.600	13.600	13.600	0
2022-06-13	13.500	13.600	13.500	13.600	13.600	1,938
2022-06-10	13.400	13.400	13.400	13.400	13.400	0
2022-06-09	13.400	13.400	13.400	13.400	13.400	0
2022-06-08	13.400	13.400	13.400	13.400	13.400	0
2022-06-07	13.400	13.400	13.400	13.400	13.400	0
2022-06-06	13.400	13.400	13.400	13.400	13.400	0
2022-06-03	13.400	13.400	13.400	13.400	13.400	0
2022-06-02	13.400	13.400	13.400	13.400	13.400	0
2022-06-01	13.400	13.400	13.400	13.400	13.400	3,501
2022-05-31	13.800	13.800	13.800	13.800	13.800	106
2022-05-30	13.400	13.400	13.400	13.400	13.400	0
2022-05-27	13.400	13.400	13.400	13.400	13.400	0
2022-05-26	13.400	13.400	13.400	13.400	13.400	0
2022-05-25	13.400	13.400	13.400	13.400	13.400	0
2022-05-24	13.400	13.400	13.400	13.400	13.400	0
2022-05-23	13.400	13.400	13.400	13.400	13.400	0
2022-05-20	13.400	13.400	13.400	13.400	13.400	0
2022-05-19	13.400	13.400	13.400	13.400	13.400	0
2022-05-18	13.400	13.400	13.400	13.400	13.400	171
2022-05-17	13.250	13.250	13.250	13.250	13.250	0
2022-05-16	13.250	13.250	13.250	13.250	13.250	0
2022-05-13	13.250	13.250	13.250	13.250	13.250	0
2022-05-12	13.250	13.250	13.250	13.250	13.250	12,032
2022-05-11	13.000	13.000	13.000	13.000	13.000	482
2022-05-10	13.250	13.250	13.250	13.250	13.250	0
2022-05-09	13.250	13.250	13.250	13.250	13.250	0
2022-05-06	13.250	13.250	13.250	13.250	13.250	0
2022-05-05	13.250	13.250	13.250	13.250	13.250	0
2022-05-04	13.250	13.250	13.250	13.250	13.250	0
2022-05-03	13.250	13.250	13.250	13.250	13.250	0
2022-05-02	13.250	13.250	13.250	13.250	13.250	0
2022-04-29	13.250	13.250	13.250	13.250	13.250	0
2022-04-28	13.250	13.250	13.250	13.250	13.250	0
2022-04-27	13.250	13.250	13.250	13.250	13.250	0
2022-04-26	13.250	13.250	13.250	13.250	13.250	0
2022-04-25	13.250	13.250	13.250	13.250	13.250	0
2022-04-22	13.250	13.250	13.250	13.250	13.250	168
2022-04-21	13.500	13.500	13.500	13.500	13.500	0
2022-04-20	13.500	13.500	13.500	13.500	13.500	0
2022-04-19	13.500	13.500	13.500	13.500	13.500	0
2022-04-18	13.500	13.500	13.500	13.500	13.500	0
2022-04-13	13.500	13.500	13.500	13.500	13.500	0
2022-04-12	13.500	13.500	13.500	13.500	13.500	0
2022-04-11	13.500	13.500	13.500	13.500	13.500	0
2022-04-08	13.500	13.500	13.500	13.500	13.500	0
2022-04-07	13.500	13.500	13.500	13.500	13.500	0
2022-04-06	13.500	13.500	13.500	13.500	13.500	0
2022-04-05	13.500	13.500	13.500	13.500	13.500	0

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.