Promotora Ambiental S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	13.500	13.500	13.500	13.500	13.500	0
2022-04-01	13.500	13.500	13.500	13.500	13.500	0
2022-03-31	13.500	13.500	13.500	13.500	13.500	0
2022-03-30	13.500	13.500	13.500	13.500	13.500	0
2022-03-29	13.500	13.500	13.500	13.500	13.500	0
2022-03-28	13.500	13.500	13.500	13.500	13.500	0
2022-03-25	13.500	13.500	13.500	13.500	13.500	2,970
2022-03-24	13.500	13.500	13.500	13.500	13.500	0
2022-03-23	13.500	13.500	13.500	13.500	13.500	0
2022-03-22	13.500	13.500	13.500	13.500	13.500	0
2022-03-18	13.500	13.500	13.500	13.500	13.500	50,004
2022-03-17	13.500	13.500	13.500	13.500	13.500	0
2022-03-16	13.500	13.500	13.500	13.500	13.500	0
2022-03-15	13.500	13.500	13.500	13.500	13.500	0
2022-03-14	13.500	13.500	13.500	13.500	13.500	0
2022-03-11	13.500	13.500	13.500	13.500	13.500	0
2022-03-10	13.500	13.500	13.500	13.500	13.500	244
2022-03-09	13.500	13.500	13.500	13.500	13.500	0
2022-03-08	13.500	13.500	13.500	13.500	13.500	0
2022-03-07	13.500	13.500	13.500	13.500	13.500	0
2022-03-04	13.500	13.500	13.500	13.500	13.500	0
2022-03-03	13.500	13.500	13.500	13.500	13.500	0
2022-03-02	13.500	13.500	13.500	13.500	13.500	0
2022-03-01	13.500	13.500	13.500	13.500	13.500	0
2022-02-28	13.500	13.500	13.500	13.500	13.500	0
2022-02-25	13.500	13.500	13.500	13.500	13.500	0
2022-02-24	13.500	13.500	13.500	13.500	13.500	0
2022-02-23	13.500	13.500	13.500	13.500	13.500	0
2022-02-22	13.500	13.500	13.500	13.500	13.500	0
2022-02-21	13.500	13.500	13.500	13.500	13.500	0
2022-02-18	13.500	13.500	13.500	13.500	13.500	0
2022-02-17	13.500	13.500	13.500	13.500	13.500	0
2022-02-16	13.500	13.500	13.500	13.500	13.500	0
2022-02-15	13.500	13.500	13.500	13.500	13.500	0
2022-02-14	13.500	13.500	13.500	13.500	13.500	100
2022-02-11	13.700	13.700	13.700	13.700	13.700	0
2022-02-10	13.700	13.700	13.700	13.700	13.700	0
2022-02-09	13.700	13.700	13.700	13.700	13.700	0
2022-02-08	13.700	13.700	13.700	13.700	13.700	0
2022-02-04	13.700	13.700	13.700	13.700	13.700	0
2022-02-03	13.700	13.700	13.700	13.700	13.700	0
2022-02-02	13.700	13.700	13.700	13.700	13.700	0
2022-02-01	13.700	13.700	13.700	13.700	13.700	0
2022-01-31	12.970	13.700	12.970	13.700	13.700	7,000
2022-01-28	13.000	13.000	12.980	12.980	12.980	1,292
2022-01-27	13.650	13.650	13.650	13.650	13.650	0
2022-01-26	13.650	13.650	13.650	13.650	13.650	0
2022-01-25	13.650	13.650	13.650	13.650	13.650	0
2022-01-24	13.650	13.650	13.650	13.650	13.650	0
2022-01-21	13.650	13.650	13.650	13.650	13.650	0
2022-01-20	13.650	13.650	13.650	13.650	13.650	0
2022-01-19	13.650	13.650	13.650	13.650	13.650	0
2022-01-18	13.650	13.650	13.650	13.650	13.650	0
2022-01-17	13.650	13.650	13.650	13.650	13.650	0
2022-01-14	13.650	13.650	13.650	13.650	13.650	0
2022-01-13	13.650	13.650	13.650	13.650	13.650	0
2022-01-12	13.650	13.650	13.650	13.650	13.650	0
2022-01-11	13.650	13.650	13.650	13.650	13.650	0
2022-01-10	13.650	13.650	13.650	13.650	13.650	0
2022-01-07	13.650	13.650	13.650	13.650	13.650	0

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.