Promotora Ambiental S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	13.650	13.650	13.650	13.650	13.650	3,101
2022-01-05	13.370	13.370	13.370	13.370	13.370	0
2022-01-04	13.370	13.370	13.370	13.370	13.370	0
2022-01-03	13.370	13.370	13.370	13.370	13.370	0
2021-12-31	12.700	13.480	12.700	13.370	13.370	1,687
2021-12-30	13.120	13.120	13.120	13.120	13.120	0
2021-12-29	13.120	13.120	13.120	13.120	13.120	0
2021-12-28	13.120	13.120	13.120	13.120	13.120	0
2021-12-27	13.120	13.120	13.120	13.120	13.120	322
2021-12-24	13.500	13.500	13.500	13.500	13.500	0
2021-12-23	13.500	13.500	13.500	13.500	13.500	0
2021-12-22	13.500	13.500	13.500	13.500	13.500	101
2021-12-21	13.500	13.500	13.500	13.500	13.500	0
2021-12-20	13.500	13.500	13.500	13.500	13.500	200
2021-12-17	13.500	13.500	13.500	13.500	13.500	0
2021-12-16	13.500	13.500	13.500	13.500	13.500	0
2021-12-15	12.250	13.500	12.250	13.500	13.500	8,313
2021-12-14	13.150	13.150	12.760	12.760	12.760	1,733
2021-12-13	13.790	13.790	13.790	13.790	13.790	0
2021-12-10	13.790	13.790	13.790	13.790	13.790	0
2021-12-09	13.790	13.790	13.790	13.790	13.790	0
2021-12-08	13.790	13.790	13.790	13.790	13.790	0
2021-12-07	13.790	13.790	13.790	13.790	13.790	0
2021-12-06	13.790	13.790	13.790	13.790	13.790	0
2021-12-03	13.790	13.790	13.790	13.790	13.790	340
2021-12-02	13.800	13.800	13.800	13.800	13.800	0
2021-12-01	13.800	13.800	13.800	13.800	13.800	0
2021-11-30	13.000	13.800	13.000	13.800	13.800	14,747
2021-11-29	12.700	12.700	12.700	12.700	12.700	0
2021-11-26	12.700	12.700	12.700	12.700	12.700	0
2021-11-25	12.700	12.700	12.700	12.700	12.700	0
2021-11-24	12.700	12.700	12.700	12.700	12.700	262
2021-11-23	12.700	12.700	12.700	12.700	12.700	0
2021-11-22	12.700	12.700	12.700	12.700	12.700	0
2021-11-19	12.700	12.700	12.700	12.700	12.700	0
2021-11-18	12.700	12.700	12.700	12.700	12.700	0
2021-11-17	12.700	12.700	12.700	12.700	12.700	0
2021-11-16	12.700	12.700	12.700	12.700	12.700	0
2021-11-12	12.700	12.700	12.700	12.700	12.700	0
2021-11-11	12.700	12.700	12.700	12.700	12.700	0
2021-11-10	12.700	12.700	12.700	12.700	12.700	0
2021-11-09	12.700	12.700	12.700	12.700	12.700	0
2021-11-08	12.700	12.700	12.700	12.700	12.700	146
2021-11-05	12.700	12.700	12.700	12.700	12.700	0
2021-11-04	12.700	12.700	12.700	12.700	12.700	0
2021-11-03	12.700	12.700	12.700	12.700	12.700	0
2021-11-01	12.700	12.700	12.700	12.700	12.700	0
2021-10-29	12.700	12.700	12.700	12.700	12.700	196
2021-10-28	12.250	12.250	12.250	12.250	12.250	0
2021-10-27	12.250	12.250	12.250	12.250	12.250	2,045
2021-10-26	12.700	12.700	12.700	12.700	12.700	0
2021-10-25	12.700	12.700	12.700	12.700	12.700	0
2021-10-22	12.700	12.700	12.700	12.700	12.700	101
2021-10-21	12.800	12.800	12.800	12.800	12.800	0
2021-10-20	12.800	12.800	12.800	12.800	12.800	0
2021-10-19	12.800	12.800	12.800	12.800	12.800	0

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.