Procter & Gamble DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,800.70 | 2,801.99 | 2,795.00 | 2,795.00 | 2,775.37 | 48 |
| 2025-10-30 | 2,784.00 | 2,796.74 | 2,774.00 | 2,774.00 | 2,754.52 | 555 |
| 2025-10-29 | 2,776.00 | 2,776.00 | 2,750.00 | 2,750.00 | 2,730.68 | 87 |
| 2025-10-28 | 2,798.00 | 2,805.10 | 2,798.00 | 2,798.00 | 2,778.35 | 5,727 |
| 2025-10-27 | 2,770.00 | 2,829.97 | 2,770.00 | 2,776.00 | 2,756.50 | 565 |
| 2025-10-24 | 2,855.00 | 2,860.00 | 2,795.00 | 2,820.00 | 2,800.19 | 640 |
| 2025-10-23 | 2,795.00 | 2,820.00 | 2,794.00 | 2,801.07 | 2,762.10 | 163 |
| 2025-10-22 | 2,817.97 | 2,830.01 | 2,808.40 | 2,808.40 | 2,769.33 | 179 |
| 2025-10-21 | 2,793.92 | 2,799.99 | 2,784.78 | 2,789.40 | 2,750.59 | 798 |
| 2025-10-20 | 2,804.50 | 2,804.50 | 2,794.00 | 2,794.61 | 2,755.73 | 589 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-23 | 18.4523 MXN |
| 2025-10-24 | 19.4340 MXN |
| 2025-07-18 | 19.7738 MXN |
| 2025-04-21 | 20.7381 MXN |
| 2025-01-24 | 20.3273 MXN |
| 2024-10-18 | 19.8552 MXN |
| 2024-07-19 | 18.0315 MXN |
| 2024-04-18 | 17.2013 MXN |
| 2024-01-18 | 16.1772 MXN |
| 2023-10-19 | 17.2628 MXN |
| 2023-07-20 | 15.8230 MXN |
| 2023-04-20 | 16.9375 MXN |
| 2023-01-19 | 17.3806 MXN |
| 2022-10-20 | 18.2993 MXN |
| 2022-07-21 | 18.8896 MXN |
| 2022-04-21 | 18.4295 MXN |
| 2022-01-20 | 17.7789 MXN |
| 2021-10-21 | 17.6226 MXN |
| 2021-07-22 | 17.5417 MXN |
| 2021-04-22 | 17.2881 MXN |
| 2021-01-21 | 15.5645 MXN |
| 2020-10-22 | 16.6008 MXN |
| 2020-07-23 | 17.6872 MXN |
| 2020-04-23 | 19.4299 MXN |
| 2020-01-23 | 14.0132 MXN |
| 2019-10-17 | 14.2866 MXN |
| 2019-07-18 | 14.1786 MXN |
| 2019-04-17 | 14.0377 MXN |
| 2019-01-17 | 13.6974 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.