PulteGroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 2,213.10 | 0 |
| 2025-10-29 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 2,213.10 | 243 |
| 2025-10-28 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,237.89 | 0 |
| 2025-10-27 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,237.89 | 0 |
| 2025-10-24 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,237.89 | 0 |
| 2025-10-23 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,237.89 | 0 |
| 2025-10-22 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,237.89 | 0 |
| 2025-10-21 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,237.89 | 0 |
| 2025-10-20 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,237.89 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.4575 MXN |
| 2026-06-16 | 4.4725 MXN |
| 2026-03-17 | 4.6060 MXN |
| 2025-12-16 | 4.6674 MXN |
| 2025-09-15 | 4.0415 MXN |
| 2025-06-17 | 4.1762 MXN |
| 2025-03-18 | 4.3964 MXN |
| 2024-12-17 | 4.4530 MXN |
| 2024-09-17 | 3.8570 MXN |
| 2024-06-18 | 3.6773 MXN |
| 2024-03-14 | 3.3370 MXN |
| 2023-12-18 | 3.4493 MXN |
| 2023-09-15 | 2.7363 MXN |
| 2023-06-16 | 2.7418 MXN |
| 2023-03-17 | 3.0373 MXN |
| 2022-12-13 | 3.1395 MXN |
| 2022-09-21 | 3.0008 MXN |
| 2022-06-09 | 2.9424 MXN |
| 2022-03-14 | 3.1365 MXN |
| 2021-12-14 | 3.1804 MXN |
| 2021-09-17 | 2.8015 MXN |
| 2021-06-10 | 2.7622 MXN |
| 2021-03-11 | 2.9029 MXN |
| 2020-12-15 | 2.8158 MXN |
| 2020-09-18 | 2.5191 MXN |
| 2019-12-17 | 0.1200 MXN |
| 2019-09-17 | 0.1100 MXN |
| 2019-06-13 | 0.1100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.