Polaris Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-27 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-23 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-21 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-19 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-16 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-14 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-13 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-02-01 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-01-31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-01-30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-01-29 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-01-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-01-25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-01-24 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 130 |
| 2024-01-23 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-01-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,404.10 | 0 |
| 2024-01-19 | 1,576.84 | 1,576.84 | 1,575.00 | 1,575.00 | 1,404.10 | 12,285 |
| 2024-01-18 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-17 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-16 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-12 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-11 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-10 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-09 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-08 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-04 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-03 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2024-01-02 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-29 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-28 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-27 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-26 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-22 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-21 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-19 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-18 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-14 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 0 |
| 2023-12-13 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,306.93 | 21 |
| 2023-12-11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,372.90 | 20 |
| 2023-12-08 | 1,573.30 | 1,573.30 | 1,569.30 | 1,569.30 | 1,399.02 | 33 |
| 2023-12-07 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 1,433.96 | 0 |
| 2023-12-06 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 1,433.96 | 0 |
| 2023-12-05 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 1,433.96 | 0 |
| 2023-12-04 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 1,433.96 | 0 |
| 2023-12-01 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 1,433.96 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 11.5298 MXN |
| 2026-06-01 | 11.8184 MXN |
| 2026-03-02 | 11.8201 MXN |
| 2025-12-01 | 12.2352 MXN |
| 2025-09-02 | 12.5541 MXN |
| 2025-06-02 | 12.8690 MXN |
| 2025-03-03 | 13.6734 MXN |
| 2024-12-02 | 13.5165 MXN |
| 2024-09-03 | 13.0895 MXN |
| 2024-06-03 | 11.5812 MXN |
| 2024-02-29 | 11.2639 MXN |
| 2023-11-30 | 11.2915 MXN |
| 2023-08-31 | 10.9406 MXN |
| 2023-05-31 | 11.5429 MXN |
| 2023-02-28 | 11.9113 MXN |
| 2022-11-30 | 12.3990 MXN |
| 2022-08-31 | 12.8717 MXN |
| 2022-05-31 | 12.6163 MXN |
| 2022-02-28 | 13.0768 MXN |
| 2021-11-30 | 13.5384 MXN |
| 2021-08-31 | 12.6249 MXN |
| 2021-05-28 | 12.5713 MXN |
| 2021-02-26 | 13.1736 MXN |
| 2020-11-30 | 12.4970 MXN |
| 2020-08-31 | 13.5693 MXN |
| 2020-06-04 | 13.4849 MXN |
| 2020-02-28 | 12.2738 MXN |
| 2019-11-29 | 11.8984 MXN |
| 2019-08-30 | 12.2410 MXN |
| 2019-05-31 | 0.6100 MXN |
| 2019-02-28 | 0.6100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.