Polaris Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1,608.50	1,608.50	1,608.50	1,608.50	1,433.96	0
2023-11-29	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-28	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-27	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-24	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-23	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-22	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-21	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-17	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-16	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-15	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-14	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-13	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-10	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-09	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-08	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-07	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	0
2023-11-06	1,608.50	1,608.50	1,608.50	1,608.50	1,423.90	3,081
2023-11-03	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-11-01	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-31	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-30	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-27	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-26	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-25	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-24	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-23	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-20	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-19	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-18	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-17	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-16	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-13	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-12	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-11	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	0
2023-10-10	1,800.15	1,800.15	1,800.15	1,800.15	1,593.55	421
2023-10-09	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-10-06	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-10-05	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-10-04	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-10-03	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-10-02	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-29	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-28	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-27	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-26	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-25	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-22	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-21	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-20	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-19	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-18	1,842.00	1,842.00	1,842.00	1,842.00	1,630.60	0
2023-09-15	1,829.00	1,842.00	1,829.00	1,842.00	1,630.60	75
2023-09-14	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-09-13	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-09-12	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-09-11	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-09-08	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-09-07	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-09-06	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	11.5298 MXN
2026-06-01	11.8184 MXN
2026-03-02	11.8201 MXN
2025-12-01	12.2352 MXN
2025-09-02	12.5541 MXN
2025-06-02	12.8690 MXN
2025-03-03	13.6734 MXN
2024-12-02	13.5165 MXN
2024-09-03	13.0895 MXN
2024-06-03	11.5812 MXN
2024-02-29	11.2639 MXN
2023-11-30	11.2915 MXN
2023-08-31	10.9406 MXN
2023-05-31	11.5429 MXN
2023-02-28	11.9113 MXN
2022-11-30	12.3990 MXN
2022-08-31	12.8717 MXN
2022-05-31	12.6163 MXN
2022-02-28	13.0768 MXN
2021-11-30	13.5384 MXN
2021-08-31	12.6249 MXN
2021-05-28	12.5713 MXN
2021-02-26	13.1736 MXN
2020-11-30	12.4970 MXN
2020-08-31	13.5693 MXN
2020-06-04	13.4849 MXN
2020-02-28	12.2738 MXN
2019-11-29	11.8984 MXN
2019-08-30	12.2410 MXN
2019-05-31	0.6100 MXN
2019-02-28	0.6100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.