Polaris Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-09-04	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-09-01	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-08-31	1,857.29	1,857.29	1,857.29	1,857.29	1,644.14	0
2023-08-30	1,857.29	1,857.29	1,857.29	1,857.29	1,634.45	0
2023-08-29	1,857.29	1,857.29	1,857.29	1,857.29	1,634.45	0
2023-08-28	1,857.29	1,857.29	1,857.29	1,857.29	1,634.45	0
2023-08-25	1,857.29	1,857.29	1,857.29	1,857.29	1,634.45	500
2023-08-24	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-23	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-22	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-21	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-18	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-17	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-16	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-15	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-14	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-11	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-10	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-09	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-08	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-07	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-04	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-03	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-02	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-08-01	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-07-31	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-07-28	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-07-27	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-07-26	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-07-25	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-07-24	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	0
2023-07-21	2,255.88	2,255.88	2,255.88	2,255.88	1,985.22	2,275
2023-07-20	2,259.52	2,259.52	2,259.52	2,259.52	1,988.42	0
2023-07-19	2,259.52	2,259.52	2,259.52	2,259.52	1,988.42	8,529
2023-07-18	2,150.00	2,150.00	2,150.00	2,150.00	1,892.04	0
2023-07-17	2,150.00	2,150.00	2,150.00	2,150.00	1,892.04	0
2023-07-14	2,150.00	2,150.00	2,150.00	2,150.00	1,892.04	0
2023-07-13	2,160.00	2,160.00	2,150.00	2,150.00	1,892.04	3,045
2023-07-12	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-07-11	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-07-10	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-07-07	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-07-06	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-07-05	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-07-04	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-07-03	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-30	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-29	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-28	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-27	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-26	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-23	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-22	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-21	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-20	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-19	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-16	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-15	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0
2023-06-14	1,852.00	1,852.00	1,852.00	1,852.00	1,629.79	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	11.5298 MXN
2026-06-01	11.8184 MXN
2026-03-02	11.8201 MXN
2025-12-01	12.2352 MXN
2025-09-02	12.5541 MXN
2025-06-02	12.8690 MXN
2025-03-03	13.6734 MXN
2024-12-02	13.5165 MXN
2024-09-03	13.0895 MXN
2024-06-03	11.5812 MXN
2024-02-29	11.2639 MXN
2023-11-30	11.2915 MXN
2023-08-31	10.9406 MXN
2023-05-31	11.5429 MXN
2023-02-28	11.9113 MXN
2022-11-30	12.3990 MXN
2022-08-31	12.8717 MXN
2022-05-31	12.6163 MXN
2022-02-28	13.0768 MXN
2021-11-30	13.5384 MXN
2021-08-31	12.6249 MXN
2021-05-28	12.5713 MXN
2021-02-26	13.1736 MXN
2020-11-30	12.4970 MXN
2020-08-31	13.5693 MXN
2020-06-04	13.4849 MXN
2020-02-28	12.2738 MXN
2019-11-29	11.8984 MXN
2019-08-30	12.2410 MXN
2019-05-31	0.6100 MXN
2019-02-28	0.6100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.