Polaris Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-06-12 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-06-09 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-06-08 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-06-07 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-06-06 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-06-05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-06-02 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-06-01 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-05-31 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,629.79 | 0 |
| 2023-05-30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-29 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-26 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-24 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-23 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-22 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-19 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-18 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-17 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-16 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-12 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-11 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-09 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-08 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,619.64 | 0 |
| 2023-05-05 | 1,871.60 | 1,871.60 | 1,852.00 | 1,852.00 | 1,619.64 | 1,401 |
| 2023-05-04 | 1,944.51 | 1,944.51 | 1,944.51 | 1,944.51 | 1,700.54 | 0 |
| 2023-05-03 | 1,944.51 | 1,944.51 | 1,944.51 | 1,944.51 | 1,700.54 | 0 |
| 2023-05-02 | 1,944.51 | 1,944.51 | 1,944.51 | 1,944.51 | 1,700.54 | 0 |
| 2023-04-28 | 1,944.51 | 1,944.51 | 1,944.51 | 1,944.51 | 1,700.54 | 2,565 |
| 2023-04-27 | 1,968.64 | 1,968.64 | 1,968.64 | 1,968.64 | 1,721.64 | 0 |
| 2023-04-26 | 1,968.64 | 1,968.64 | 1,968.64 | 1,968.64 | 1,721.64 | 517 |
| 2023-04-25 | 1,937.15 | 1,937.15 | 1,937.15 | 1,937.15 | 1,694.10 | 218 |
| 2023-04-24 | 1,981.59 | 1,981.59 | 1,961.36 | 1,961.36 | 1,715.28 | 890 |
| 2023-04-21 | 1,948.21 | 1,961.36 | 1,948.21 | 1,961.36 | 1,715.28 | 894 |
| 2023-04-20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-19 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-18 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-17 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-14 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-13 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-12 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-11 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-04 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-04-03 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-31 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-29 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-28 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-27 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-24 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-23 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-22 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-21 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-17 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-16 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 11.5298 MXN |
| 2026-06-01 | 11.8184 MXN |
| 2026-03-02 | 11.8201 MXN |
| 2025-12-01 | 12.2352 MXN |
| 2025-09-02 | 12.5541 MXN |
| 2025-06-02 | 12.8690 MXN |
| 2025-03-03 | 13.6734 MXN |
| 2024-12-02 | 13.5165 MXN |
| 2024-09-03 | 13.0895 MXN |
| 2024-06-03 | 11.5812 MXN |
| 2024-02-29 | 11.2639 MXN |
| 2023-11-30 | 11.2915 MXN |
| 2023-08-31 | 10.9406 MXN |
| 2023-05-31 | 11.5429 MXN |
| 2023-02-28 | 11.9113 MXN |
| 2022-11-30 | 12.3990 MXN |
| 2022-08-31 | 12.8717 MXN |
| 2022-05-31 | 12.6163 MXN |
| 2022-02-28 | 13.0768 MXN |
| 2021-11-30 | 13.5384 MXN |
| 2021-08-31 | 12.6249 MXN |
| 2021-05-28 | 12.5713 MXN |
| 2021-02-26 | 13.1736 MXN |
| 2020-11-30 | 12.4970 MXN |
| 2020-08-31 | 13.5693 MXN |
| 2020-06-04 | 13.4849 MXN |
| 2020-02-28 | 12.2738 MXN |
| 2019-11-29 | 11.8984 MXN |
| 2019-08-30 | 12.2410 MXN |
| 2019-05-31 | 0.6100 MXN |
| 2019-02-28 | 0.6100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.