Polaris Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-14 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-13 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-09 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-08 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-07 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-06 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-03 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-02 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-03-01 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-02-28 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,867.13 | 0 |
| 2023-02-27 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,856.71 | 1,165 |
| 2023-02-24 | 2,131.10 | 2,131.10 | 2,131.10 | 2,131.10 | 1,853.32 | 0 |
| 2023-02-23 | 2,131.10 | 2,131.10 | 2,131.10 | 2,131.10 | 1,853.32 | 0 |
| 2023-02-22 | 2,133.00 | 2,133.00 | 2,131.10 | 2,131.10 | 1,853.32 | 3,400 |
| 2023-02-21 | 2,167.14 | 2,167.14 | 2,167.14 | 2,167.14 | 1,884.66 | 0 |
| 2023-02-20 | 2,167.14 | 2,167.14 | 2,167.14 | 2,167.14 | 1,884.66 | 0 |
| 2023-02-17 | 2,167.14 | 2,167.14 | 2,167.14 | 2,167.14 | 1,884.66 | 0 |
| 2023-02-16 | 2,167.14 | 2,167.14 | 2,167.14 | 2,167.14 | 1,884.66 | 0 |
| 2023-02-15 | 2,167.14 | 2,167.14 | 2,167.14 | 2,167.14 | 1,884.66 | 0 |
| 2023-02-14 | 2,167.14 | 2,167.14 | 2,167.14 | 2,167.14 | 1,884.66 | 0 |
| 2023-02-13 | 2,167.14 | 2,167.14 | 2,167.14 | 2,167.14 | 1,884.66 | 1,260 |
| 2023-02-10 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 1,911.50 | 0 |
| 2023-02-09 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 1,911.50 | 0 |
| 2023-02-08 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 1,911.50 | 0 |
| 2023-02-07 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 1,911.50 | 50 |
| 2023-02-03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,734.96 | 0 |
| 2023-02-02 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,734.96 | 0 |
| 2023-02-01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,734.96 | 0 |
| 2023-01-31 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,734.96 | 0 |
| 2023-01-30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,734.96 | 0 |
| 2023-01-27 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,734.96 | 0 |
| 2023-01-26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,734.96 | 870 |
| 2023-01-25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,708.87 | 0 |
| 2023-01-24 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,708.87 | 0 |
| 2023-01-23 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,708.87 | 0 |
| 2023-01-20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,708.87 | 1,000 |
| 2023-01-19 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 1,694.52 | 1,855 |
| 2023-01-18 | 2,003.20 | 2,003.20 | 2,003.20 | 2,003.20 | 1,742.09 | 0 |
| 2023-01-17 | 2,003.20 | 2,003.20 | 2,003.20 | 2,003.20 | 1,742.09 | 0 |
| 2023-01-16 | 2,003.20 | 2,003.20 | 2,003.20 | 2,003.20 | 1,742.09 | 0 |
| 2023-01-13 | 2,003.20 | 2,003.20 | 2,003.20 | 2,003.20 | 1,742.09 | 0 |
| 2023-01-12 | 2,003.20 | 2,003.20 | 2,003.20 | 2,003.20 | 1,742.09 | 0 |
| 2023-01-11 | 2,003.20 | 2,003.20 | 2,003.20 | 2,003.20 | 1,742.09 | 0 |
| 2023-01-10 | 2,003.20 | 2,003.20 | 2,003.20 | 2,003.20 | 1,742.09 | 0 |
| 2023-01-09 | 1,994.70 | 2,003.20 | 1,994.70 | 2,003.20 | 1,742.09 | 1,040 |
| 2023-01-06 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,730.61 | 0 |
| 2023-01-05 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,730.61 | 900 |
| 2023-01-04 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,711.48 | 0 |
| 2023-01-03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,711.48 | 220 |
| 2023-01-02 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,712.35 | 0 |
| 2022-12-30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,712.35 | 230 |
| 2022-12-29 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,789.75 | 0 |
| 2022-12-28 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,789.75 | 0 |
| 2022-12-27 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,789.75 | 0 |
| 2022-12-26 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,789.75 | 0 |
| 2022-12-23 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,789.75 | 0 |
| 2022-12-22 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,789.75 | 0 |
| 2022-12-21 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,789.75 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 11.5298 MXN |
| 2026-06-01 | 11.8184 MXN |
| 2026-03-02 | 11.8201 MXN |
| 2025-12-01 | 12.2352 MXN |
| 2025-09-02 | 12.5541 MXN |
| 2025-06-02 | 12.8690 MXN |
| 2025-03-03 | 13.6734 MXN |
| 2024-12-02 | 13.5165 MXN |
| 2024-09-03 | 13.0895 MXN |
| 2024-06-03 | 11.5812 MXN |
| 2024-02-29 | 11.2639 MXN |
| 2023-11-30 | 11.2915 MXN |
| 2023-08-31 | 10.9406 MXN |
| 2023-05-31 | 11.5429 MXN |
| 2023-02-28 | 11.9113 MXN |
| 2022-11-30 | 12.3990 MXN |
| 2022-08-31 | 12.8717 MXN |
| 2022-05-31 | 12.6163 MXN |
| 2022-02-28 | 13.0768 MXN |
| 2021-11-30 | 13.5384 MXN |
| 2021-08-31 | 12.6249 MXN |
| 2021-05-28 | 12.5713 MXN |
| 2021-02-26 | 13.1736 MXN |
| 2020-11-30 | 12.4970 MXN |
| 2020-08-31 | 13.5693 MXN |
| 2020-06-04 | 13.4849 MXN |
| 2020-02-28 | 12.2738 MXN |
| 2019-11-29 | 11.8984 MXN |
| 2019-08-30 | 12.2410 MXN |
| 2019-05-31 | 0.6100 MXN |
| 2019-02-28 | 0.6100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.