Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PII.MX stock page

Polaris Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-202,058.002,058.002,058.002,058.001,789.750
2022-12-192,058.002,058.002,058.002,058.001,789.750
2022-12-162,058.002,058.002,058.002,058.001,789.7550
2022-12-152,095.002,095.002,095.002,095.001,821.930
2022-12-142,095.002,095.002,095.002,095.001,821.930
2022-12-132,095.002,095.002,095.002,095.001,821.930
2022-12-092,095.002,095.002,095.002,095.001,821.9338
2022-12-082,180.002,180.002,180.002,180.001,895.850
2022-12-072,180.002,180.002,180.002,180.001,895.850
2022-12-062,185.002,185.002,180.002,180.001,895.8540
2022-12-052,224.002,232.002,224.002,232.001,941.0733
2022-12-022,265.002,269.002,261.002,269.001,973.2577
2022-12-012,151.002,151.002,151.002,151.001,870.630
2022-11-302,151.002,151.002,151.002,151.001,870.6312
2022-11-292,200.002,200.002,200.002,200.001,902.4612
2022-11-282,185.002,185.002,185.002,185.001,889.4914
2022-11-252,114.002,114.002,114.002,114.001,828.090
2022-11-242,114.002,114.002,114.002,114.001,828.090
2022-11-232,114.002,114.002,114.002,114.001,828.090
2022-11-222,114.002,114.002,114.002,114.001,828.090
2022-11-182,114.002,114.002,114.002,114.001,828.090
2022-11-172,114.002,114.002,114.002,114.001,828.090
2022-11-162,114.002,114.002,114.002,114.001,828.0939
2022-11-152,176.002,176.002,176.002,176.001,881.7038
2022-11-142,338.742,338.742,338.742,338.742,022.4343
2022-11-112,081.002,081.002,081.002,081.001,799.550
2022-11-102,081.002,081.002,081.002,081.001,799.550
2022-11-092,081.002,081.002,081.002,081.001,799.5554
2022-11-082,111.002,124.002,111.002,124.001,836.74103
2022-11-072,042.362,042.362,042.362,042.361,766.142,023
2022-11-041,986.001,986.001,986.001,986.001,717.400
2022-11-031,941.501,986.001,941.501,986.001,717.401,247
2022-11-012,034.622,034.622,034.622,034.621,759.450
2022-10-312,034.622,034.622,034.622,034.621,759.45425
2022-10-282,019.032,019.032,019.032,019.031,745.960
2022-10-272,019.032,019.032,019.032,019.031,745.960
2022-10-262,019.032,019.032,019.032,019.031,745.960
2022-10-252,019.032,019.032,019.032,019.031,745.960
2022-10-242,019.032,019.032,019.032,019.031,745.960
2022-10-212,019.032,019.032,019.032,019.031,745.960
2022-10-202,019.032,019.032,019.032,019.031,745.960
2022-10-192,019.032,019.032,019.032,019.031,745.960
2022-10-182,019.032,019.032,019.032,019.031,745.960
2022-10-172,019.032,019.032,019.032,019.031,745.960
2022-10-142,019.032,019.032,019.032,019.031,745.960
2022-10-132,019.032,019.032,019.032,019.031,745.960
2022-10-122,019.032,019.032,019.032,019.031,745.960
2022-10-112,019.032,019.032,019.032,019.031,745.960
2022-10-102,019.032,019.032,019.032,019.031,745.960
2022-10-072,019.032,019.032,019.032,019.031,745.960
2022-10-062,019.032,019.032,019.032,019.031,745.960
2022-10-052,019.032,019.032,019.032,019.031,745.960
2022-10-042,019.032,019.032,019.032,019.031,745.960
2022-10-032,019.032,019.032,019.032,019.031,745.960
2022-09-302,019.032,019.032,019.032,019.031,745.960
2022-09-292,019.032,019.032,019.032,019.031,745.960
2022-09-282,019.032,019.032,019.032,019.031,745.960
2022-09-272,019.032,019.032,019.032,019.031,745.960
2022-09-262,019.032,019.032,019.032,019.031,745.963,919
2022-09-232,170.002,170.002,170.002,170.001,876.520
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0111.5298 MXN
2026-06-0111.8184 MXN
2026-03-0211.8201 MXN
2025-12-0112.2352 MXN
2025-09-0212.5541 MXN
2025-06-0212.8690 MXN
2025-03-0313.6734 MXN
2024-12-0213.5165 MXN
2024-09-0313.0895 MXN
2024-06-0311.5812 MXN
2024-02-2911.2639 MXN
2023-11-3011.2915 MXN
2023-08-3110.9406 MXN
2023-05-3111.5429 MXN
2023-02-2811.9113 MXN
2022-11-3012.3990 MXN
2022-08-3112.8717 MXN
2022-05-3112.6163 MXN
2022-02-2813.0768 MXN
2021-11-3013.5384 MXN
2021-08-3112.6249 MXN
2021-05-2812.5713 MXN
2021-02-2613.1736 MXN
2020-11-3012.4970 MXN
2020-08-3113.5693 MXN
2020-06-0413.4849 MXN
2020-02-2812.2738 MXN
2019-11-2911.8984 MXN
2019-08-3012.2410 MXN
2019-05-310.6100 MXN
2019-02-280.6100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.