Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PII.MX stock page

Polaris Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-222,170.002,170.002,170.002,170.001,876.520
2022-09-212,170.002,170.002,170.002,170.001,876.520
2022-09-202,170.002,170.002,170.002,170.001,876.520
2022-09-192,170.002,170.002,170.002,170.001,876.520
2022-09-152,170.002,170.002,170.002,170.001,876.520
2022-09-142,170.002,170.002,170.002,170.001,876.520
2022-09-132,170.002,170.002,170.002,170.001,876.520
2022-09-122,170.002,170.002,170.002,170.001,876.520
2022-09-092,170.002,170.002,170.002,170.001,876.520
2022-09-082,170.002,170.002,170.002,170.001,876.520
2022-09-072,170.002,170.002,170.002,170.001,876.520
2022-09-062,170.002,170.002,170.002,170.001,876.52197
2022-09-052,460.002,460.002,460.002,460.002,127.290
2022-09-022,460.002,460.002,460.002,460.002,127.290
2022-09-012,460.002,460.002,460.002,460.002,127.290
2022-08-312,460.002,460.002,460.002,460.002,127.290
2022-08-302,460.002,460.002,460.002,460.002,116.160
2022-08-292,460.002,460.002,460.002,460.002,116.160
2022-08-262,460.002,460.002,460.002,460.002,116.160
2022-08-252,460.002,460.002,460.002,460.002,116.160
2022-08-242,460.002,460.002,460.002,460.002,116.160
2022-08-232,460.002,460.002,460.002,460.002,116.160
2022-08-222,460.002,460.002,460.002,460.002,116.160
2022-08-192,460.002,460.002,460.002,460.002,116.160
2022-08-182,460.002,460.002,460.002,460.002,116.1618
2022-08-172,360.002,360.002,360.002,360.002,030.140
2022-08-162,360.002,360.002,360.002,360.002,030.140
2022-08-152,360.002,360.002,360.002,360.002,030.140
2022-08-122,360.002,360.002,360.002,360.002,030.140
2022-08-112,360.002,360.002,360.002,360.002,030.140
2022-08-102,360.002,360.002,360.002,360.002,030.140
2022-08-092,360.002,360.002,360.002,360.002,030.140
2022-08-082,360.002,360.002,360.002,360.002,030.140
2022-08-052,360.002,360.002,360.002,360.002,030.14660
2022-08-042,403.202,403.202,403.202,403.202,067.300
2022-08-032,484.072,484.072,399.302,403.202,067.305,166
2022-08-022,358.802,358.802,358.802,358.802,029.112,500
2022-08-012,401.862,401.862,401.862,401.862,066.155,167
2022-07-292,365.002,365.002,365.002,365.002,034.440
2022-07-282,365.002,365.002,365.002,365.002,034.440
2022-07-272,365.002,365.002,365.002,365.002,034.440
2022-07-262,365.002,365.002,365.002,365.002,034.440
2022-07-252,365.002,365.002,365.002,365.002,034.440
2022-07-222,365.002,366.002,365.002,365.002,034.4410,486
2022-07-212,360.002,360.002,360.002,360.002,030.1417
2022-07-202,130.002,130.002,130.002,130.001,832.290
2022-07-192,130.002,130.002,130.002,130.001,832.290
2022-07-182,130.002,130.002,130.002,130.001,832.290
2022-07-152,130.002,130.002,130.002,130.001,832.290
2022-07-142,130.002,130.002,130.002,130.001,832.290
2022-07-132,130.002,130.002,130.002,130.001,832.290
2022-07-122,130.002,130.002,130.002,130.001,832.290
2022-07-112,130.002,130.002,130.002,130.001,832.290
2022-07-082,130.002,130.002,130.002,130.001,832.290
2022-07-072,130.002,130.002,130.002,130.001,832.290
2022-07-062,130.002,130.002,130.002,130.001,832.290
2022-07-052,130.002,130.002,130.002,130.001,832.290
2022-07-042,130.002,130.002,130.002,130.001,832.290
2022-07-012,130.002,130.002,130.002,130.001,832.290
2022-06-302,130.002,130.002,130.002,130.001,832.290
← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0111.5298 MXN
2026-06-0111.8184 MXN
2026-03-0211.8201 MXN
2025-12-0112.2352 MXN
2025-09-0212.5541 MXN
2025-06-0212.8690 MXN
2025-03-0313.6734 MXN
2024-12-0213.5165 MXN
2024-09-0313.0895 MXN
2024-06-0311.5812 MXN
2024-02-2911.2639 MXN
2023-11-3011.2915 MXN
2023-08-3110.9406 MXN
2023-05-3111.5429 MXN
2023-02-2811.9113 MXN
2022-11-3012.3990 MXN
2022-08-3112.8717 MXN
2022-05-3112.6163 MXN
2022-02-2813.0768 MXN
2021-11-3013.5384 MXN
2021-08-3112.6249 MXN
2021-05-2812.5713 MXN
2021-02-2613.1736 MXN
2020-11-3012.4970 MXN
2020-08-3113.5693 MXN
2020-06-0413.4849 MXN
2020-02-2812.2738 MXN
2019-11-2911.8984 MXN
2019-08-3012.2410 MXN
2019-05-310.6100 MXN
2019-02-280.6100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.