Polaris Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	2,130.00	2,130.00	2,130.00	2,130.00	1,832.29	0
2022-06-28	2,130.00	2,130.00	2,130.00	2,130.00	1,832.29	0
2022-06-27	2,130.00	2,130.00	2,130.00	2,130.00	1,832.29	756
2022-06-24	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-23	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-22	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-21	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-20	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-17	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-16	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-15	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-14	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-13	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-10	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-09	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-08	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-07	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-06	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-03	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-02	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-06-01	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-05-31	2,015.10	2,015.10	2,015.10	2,015.10	1,733.45	0
2022-05-30	2,015.10	2,015.10	2,015.10	2,015.10	1,722.59	0
2022-05-27	2,015.10	2,015.10	2,015.10	2,015.10	1,722.59	0
2022-05-26	2,015.10	2,015.10	2,015.10	2,015.10	1,722.59	0
2022-05-25	2,015.10	2,015.10	2,015.10	2,015.10	1,722.59	0
2022-05-24	2,015.10	2,015.10	2,015.10	2,015.10	1,722.59	0
2022-05-23	2,015.10	2,015.10	2,015.10	2,015.10	1,722.59	750
2022-05-20	2,194.50	2,194.50	2,194.50	2,194.50	1,875.95	0
2022-05-19	2,194.50	2,194.50	2,194.50	2,194.50	1,875.95	0
2022-05-18	2,194.50	2,194.50	2,194.50	2,194.50	1,875.95	0
2022-05-17	2,194.50	2,194.50	2,194.50	2,194.50	1,875.95	1,250
2022-05-16	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-13	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-12	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-11	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-10	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-09	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-06	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-05	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-04	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-03	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-05-02	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-29	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-28	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-27	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-26	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-25	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-22	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-21	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-20	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-19	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-18	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-13	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-12	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	0
2022-04-11	2,123.50	2,123.50	2,123.50	2,123.50	1,815.26	12,300
2022-04-08	2,180.08	2,180.08	2,180.08	2,180.08	1,863.63	0
2022-04-07	2,180.08	2,180.08	2,180.08	2,180.08	1,863.63	0
2022-04-06	2,180.08	2,180.08	2,180.08	2,180.08	1,863.63	0
2022-04-05	2,180.08	2,180.08	2,180.08	2,180.08	1,863.63	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	11.5298 MXN
2026-06-01	11.8184 MXN
2026-03-02	11.8201 MXN
2025-12-01	12.2352 MXN
2025-09-02	12.5541 MXN
2025-06-02	12.8690 MXN
2025-03-03	13.6734 MXN
2024-12-02	13.5165 MXN
2024-09-03	13.0895 MXN
2024-06-03	11.5812 MXN
2024-02-29	11.2639 MXN
2023-11-30	11.2915 MXN
2023-08-31	10.9406 MXN
2023-05-31	11.5429 MXN
2023-02-28	11.9113 MXN
2022-11-30	12.3990 MXN
2022-08-31	12.8717 MXN
2022-05-31	12.6163 MXN
2022-02-28	13.0768 MXN
2021-11-30	13.5384 MXN
2021-08-31	12.6249 MXN
2021-05-28	12.5713 MXN
2021-02-26	13.1736 MXN
2020-11-30	12.4970 MXN
2020-08-31	13.5693 MXN
2020-06-04	13.4849 MXN
2020-02-28	12.2738 MXN
2019-11-29	11.8984 MXN
2019-08-30	12.2410 MXN
2019-05-31	0.6100 MXN
2019-02-28	0.6100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.