Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PII.MX stock page

Polaris Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-042,180.082,180.082,180.082,180.081,863.630
2022-04-012,180.082,180.082,180.082,180.081,863.630
2022-03-312,180.082,180.082,180.082,180.081,863.630
2022-03-302,180.082,180.082,180.082,180.081,863.630
2022-03-292,180.082,180.082,180.082,180.081,863.632,350
2022-03-282,326.692,326.692,326.692,326.691,988.950
2022-03-252,326.692,326.692,326.692,326.691,988.950
2022-03-242,326.692,326.692,326.692,326.691,988.950
2022-03-232,326.692,326.692,326.692,326.691,988.950
2022-03-222,326.692,326.692,326.692,326.691,988.950
2022-03-182,326.692,326.692,326.692,326.691,988.950
2022-03-172,326.692,326.692,326.692,326.691,988.950
2022-03-162,326.692,326.692,326.692,326.691,988.950
2022-03-152,326.692,326.692,326.692,326.691,988.950
2022-03-142,326.692,326.692,326.692,326.691,988.950
2022-03-112,326.692,326.692,326.692,326.691,988.950
2022-03-102,326.692,326.692,326.692,326.691,988.950
2022-03-092,326.692,326.692,326.692,326.691,988.950
2022-03-082,326.692,326.692,326.692,326.691,988.950
2022-03-072,336.002,336.002,326.692,326.691,988.951,580
2022-03-042,448.652,448.652,448.652,448.652,093.21500
2022-03-032,501.602,501.602,501.602,501.602,138.480
2022-03-022,501.602,501.602,501.602,501.602,138.48447
2022-03-012,458.502,458.502,458.502,458.502,101.630
2022-02-282,458.502,458.502,458.502,458.502,101.630
2022-02-252,458.502,458.502,458.502,458.502,090.450
2022-02-242,458.502,458.502,458.502,458.502,090.450
2022-02-232,458.502,489.002,458.502,458.502,090.453,630
2022-02-222,549.872,549.872,549.872,549.872,168.143,631
2022-02-212,284.882,284.882,284.882,284.881,942.820
2022-02-182,284.882,284.882,284.882,284.881,942.820
2022-02-172,284.882,284.882,284.882,284.881,942.820
2022-02-162,284.882,284.882,284.882,284.881,942.820
2022-02-152,284.882,284.882,284.882,284.881,942.820
2022-02-142,284.882,284.882,284.882,284.881,942.820
2022-02-112,284.882,284.882,284.882,284.881,942.820
2022-02-102,284.882,284.882,284.882,284.881,942.820
2022-02-092,284.882,284.882,284.882,284.881,942.820
2022-02-082,284.882,284.882,284.882,284.881,942.820
2022-02-042,284.882,284.882,284.882,284.881,942.820
2022-02-032,284.882,284.882,284.882,284.881,942.820
2022-02-022,284.882,284.882,284.882,284.881,942.820
2022-02-012,284.882,284.882,284.882,284.881,942.820
2022-01-312,284.882,284.882,284.882,284.881,942.820
2022-01-282,284.882,284.882,284.882,284.881,942.820
2022-01-272,284.882,284.882,284.882,284.881,942.820
2022-01-262,284.882,284.882,284.882,284.881,942.820
2022-01-252,284.882,284.882,284.882,284.881,942.820
2022-01-242,284.882,284.882,284.882,284.881,942.820
2022-01-212,284.882,284.882,284.882,284.881,942.820
2022-01-202,284.882,284.882,284.882,284.881,942.820
2022-01-192,284.882,284.882,284.882,284.881,942.820
2022-01-182,415.002,415.002,284.882,284.881,942.822,193
2022-01-172,201.682,201.682,201.682,201.681,872.080
2022-01-142,201.682,201.682,201.682,201.681,872.080
2022-01-132,201.682,201.682,201.682,201.681,872.080
2022-01-122,201.682,201.682,201.682,201.681,872.080
2022-01-112,201.682,201.682,201.682,201.681,872.080
2022-01-102,201.682,201.682,201.682,201.681,872.080
2022-01-072,201.682,201.682,201.682,201.681,872.080
← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0111.5298 MXN
2026-06-0111.8184 MXN
2026-03-0211.8201 MXN
2025-12-0112.2352 MXN
2025-09-0212.5541 MXN
2025-06-0212.8690 MXN
2025-03-0313.6734 MXN
2024-12-0213.5165 MXN
2024-09-0313.0895 MXN
2024-06-0311.5812 MXN
2024-02-2911.2639 MXN
2023-11-3011.2915 MXN
2023-08-3110.9406 MXN
2023-05-3111.5429 MXN
2023-02-2811.9113 MXN
2022-11-3012.3990 MXN
2022-08-3112.8717 MXN
2022-05-3112.6163 MXN
2022-02-2813.0768 MXN
2021-11-3013.5384 MXN
2021-08-3112.6249 MXN
2021-05-2812.5713 MXN
2021-02-2613.1736 MXN
2020-11-3012.4970 MXN
2020-08-3113.5693 MXN
2020-06-0413.4849 MXN
2020-02-2812.2738 MXN
2019-11-2911.8984 MXN
2019-08-3012.2410 MXN
2019-05-310.6100 MXN
2019-02-280.6100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.