Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PII.MX stock page

Polaris Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-062,201.682,201.682,201.682,201.681,872.080
2022-01-052,201.682,201.682,201.682,201.681,872.080
2022-01-042,201.682,201.682,201.682,201.681,872.080
2022-01-032,201.682,201.682,201.682,201.681,872.080
2021-12-312,201.682,201.682,201.682,201.681,872.080
2021-12-302,201.682,201.682,201.682,201.681,872.080
2021-12-292,201.682,201.682,201.682,201.681,872.080
2021-12-282,201.682,201.682,201.682,201.681,872.080
2021-12-272,201.682,201.682,201.682,201.681,872.08175
2021-12-242,121.332,121.332,121.332,121.331,803.760
2021-12-232,121.332,121.332,121.332,121.331,803.760
2021-12-222,121.332,121.332,121.332,121.331,803.760
2021-12-212,121.332,121.332,121.332,121.331,803.760
2021-12-202,121.332,121.332,121.332,121.331,803.76670
2021-12-172,385.002,385.002,385.002,385.002,027.960
2021-12-162,385.002,385.002,385.002,385.002,027.960
2021-12-152,385.002,385.002,385.002,385.002,027.960
2021-12-142,385.002,385.002,385.002,385.002,027.960
2021-12-132,385.002,385.002,385.002,385.002,027.960
2021-12-102,385.002,385.002,385.002,385.002,027.960
2021-12-092,385.002,385.002,385.002,385.002,027.960
2021-12-082,385.002,385.002,385.002,385.002,027.960
2021-12-072,385.002,385.002,385.002,385.002,027.960
2021-12-062,393.002,393.002,385.002,385.002,027.96700
2021-12-032,541.002,541.002,541.002,541.002,160.600
2021-12-022,541.002,541.002,541.002,541.002,160.600
2021-12-012,541.002,541.002,541.002,541.002,160.600
2021-11-302,541.002,541.002,541.002,541.002,160.600
2021-11-292,541.002,541.002,541.002,541.002,149.093,535
2021-11-262,548.442,548.442,548.442,548.442,155.380
2021-11-252,548.442,548.442,548.442,548.442,155.380
2021-11-242,548.442,548.442,548.442,548.442,155.380
2021-11-232,548.442,548.442,548.442,548.442,155.380
2021-11-222,548.442,548.442,548.442,548.442,155.382,295
2021-11-192,515.002,515.002,515.002,515.002,127.102,083
2021-11-182,587.002,587.002,587.002,587.002,188.000
2021-11-172,587.002,587.002,587.002,587.002,188.000
2021-11-162,587.002,587.002,587.002,587.002,188.00130
2021-11-122,475.002,475.002,475.002,475.002,093.270
2021-11-112,475.002,475.002,475.002,475.002,093.270
2021-11-102,475.002,475.002,475.002,475.002,093.270
2021-11-092,475.002,475.002,475.002,475.002,093.270
2021-11-082,475.002,475.002,475.002,475.002,093.272,000
2021-11-052,502.302,502.302,502.302,502.302,116.360
2021-11-042,502.302,502.302,502.302,502.302,116.360
2021-11-032,502.302,502.302,502.302,502.302,116.360
2021-11-012,501.002,502.302,501.002,502.302,116.361,502
2021-10-292,531.672,531.672,531.672,531.672,141.200
2021-10-282,531.672,531.672,531.672,531.672,141.200
2021-10-272,531.672,531.672,531.672,531.672,141.200
2021-10-262,531.672,531.672,531.672,531.672,141.200
2021-10-252,531.672,531.672,531.672,531.672,141.202,800
2021-10-222,658.902,658.902,658.902,658.902,248.810
2021-10-212,658.902,658.902,658.902,658.902,248.810
2021-10-202,658.902,658.902,658.902,658.902,248.810
2021-10-192,658.902,658.902,658.902,658.902,248.810
2021-10-182,658.902,658.902,658.902,658.902,248.814,615
2021-10-152,619.202,619.202,619.202,619.202,215.230
2021-10-142,619.202,619.202,619.202,619.202,215.238,900
← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0111.5298 MXN
2026-06-0111.8184 MXN
2026-03-0211.8201 MXN
2025-12-0112.2352 MXN
2025-09-0212.5541 MXN
2025-06-0212.8690 MXN
2025-03-0313.6734 MXN
2024-12-0213.5165 MXN
2024-09-0313.0895 MXN
2024-06-0311.5812 MXN
2024-02-2911.2639 MXN
2023-11-3011.2915 MXN
2023-08-3110.9406 MXN
2023-05-3111.5429 MXN
2023-02-2811.9113 MXN
2022-11-3012.3990 MXN
2022-08-3112.8717 MXN
2022-05-3112.6163 MXN
2022-02-2813.0768 MXN
2021-11-3013.5384 MXN
2021-08-3112.6249 MXN
2021-05-2812.5713 MXN
2021-02-2613.1736 MXN
2020-11-3012.4970 MXN
2020-08-3113.5693 MXN
2020-06-0413.4849 MXN
2020-02-2812.2738 MXN
2019-11-2911.8984 MXN
2019-08-3012.2410 MXN
2019-05-310.6100 MXN
2019-02-280.6100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.