Polaris Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,278.78 | 0 |
| 2025-10-29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,278.78 | 0 |
| 2025-10-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,278.78 | 0 |
| 2025-10-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,278.78 | 100 |
| 2025-10-24 | 1,212.53 | 1,212.53 | 1,212.53 | 1,212.53 | 1,165.83 | 0 |
| 2025-10-23 | 1,212.53 | 1,212.53 | 1,212.53 | 1,212.53 | 1,165.83 | 5 |
| 2025-10-22 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,160.52 | 100 |
| 2025-10-21 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,247.05 | 0 |
| 2025-10-20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,247.05 | 0 |
| 2025-10-17 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,247.05 | 0 |
| 2025-10-16 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,247.05 | 0 |
| 2025-10-15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,247.05 | 0 |
| 2025-10-14 | 1,274.85 | 1,297.00 | 1,274.85 | 1,297.00 | 1,247.05 | 656 |
| 2025-10-13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-10-10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-10-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-10-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-10-07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-10-06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-10-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-10-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-10-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-26 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 0 |
| 2025-09-11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,076.87 | 100 |
| 2025-09-10 | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | 1,036.42 | 0 |
| 2025-09-09 | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | 1,036.42 | 0 |
| 2025-09-08 | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | 1,036.42 | 0 |
| 2025-09-05 | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | 1,036.42 | 8 |
| 2025-09-04 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,031.67 | 0 |
| 2025-09-03 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,031.67 | 0 |
| 2025-09-02 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,031.67 | 0 |
| 2025-09-01 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-29 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-28 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-27 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-26 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-25 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-22 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-21 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-20 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-19 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-18 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-15 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-14 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-13 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-12 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-11 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-08 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-07 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 11.5298 MXN |
| 2026-06-01 | 11.8184 MXN |
| 2026-03-02 | 11.8201 MXN |
| 2025-12-01 | 12.2352 MXN |
| 2025-09-02 | 12.5541 MXN |
| 2025-06-02 | 12.8690 MXN |
| 2025-03-03 | 13.6734 MXN |
| 2024-12-02 | 13.5165 MXN |
| 2024-09-03 | 13.0895 MXN |
| 2024-06-03 | 11.5812 MXN |
| 2024-02-29 | 11.2639 MXN |
| 2023-11-30 | 11.2915 MXN |
| 2023-08-31 | 10.9406 MXN |
| 2023-05-31 | 11.5429 MXN |
| 2023-02-28 | 11.9113 MXN |
| 2022-11-30 | 12.3990 MXN |
| 2022-08-31 | 12.8717 MXN |
| 2022-05-31 | 12.6163 MXN |
| 2022-02-28 | 13.0768 MXN |
| 2021-11-30 | 13.5384 MXN |
| 2021-08-31 | 12.6249 MXN |
| 2021-05-28 | 12.5713 MXN |
| 2021-02-26 | 13.1736 MXN |
| 2020-11-30 | 12.4970 MXN |
| 2020-08-31 | 13.5693 MXN |
| 2020-06-04 | 13.4849 MXN |
| 2020-02-28 | 12.2738 MXN |
| 2019-11-29 | 11.8984 MXN |
| 2019-08-30 | 12.2410 MXN |
| 2019-05-31 | 0.6100 MXN |
| 2019-02-28 | 0.6100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.