Polaris Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-05 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-04 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-08-01 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-07-31 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-07-30 | 1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 1,019.60 | 0 |
| 2025-07-29 | 1,040.00 | 1,100.00 | 1,040.00 | 1,072.99 | 1,019.60 | 23 |
| 2025-07-28 | 925.05 | 925.05 | 925.05 | 925.05 | 879.02 | 0 |
| 2025-07-25 | 925.05 | 925.05 | 925.05 | 925.05 | 879.02 | 100 |
| 2025-07-24 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-23 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-22 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-21 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-18 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-17 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-16 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-15 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-14 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-11 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-10 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-09 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-08 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-07 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-04 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-03 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-02 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-07-01 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-30 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-27 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-26 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-25 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-24 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-23 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-20 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-19 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-18 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-17 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-16 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-13 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-12 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-11 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-10 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-09 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-06 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-05 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-04 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-03 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-06-02 | 701.00 | 701.00 | 701.00 | 701.00 | 666.12 | 0 |
| 2025-05-30 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-29 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-28 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-27 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-26 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-23 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-22 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-21 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-20 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-19 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-16 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
| 2025-05-15 | 701.00 | 701.00 | 701.00 | 701.00 | 653.89 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 11.5298 MXN |
| 2026-06-01 | 11.8184 MXN |
| 2026-03-02 | 11.8201 MXN |
| 2025-12-01 | 12.2352 MXN |
| 2025-09-02 | 12.5541 MXN |
| 2025-06-02 | 12.8690 MXN |
| 2025-03-03 | 13.6734 MXN |
| 2024-12-02 | 13.5165 MXN |
| 2024-09-03 | 13.0895 MXN |
| 2024-06-03 | 11.5812 MXN |
| 2024-02-29 | 11.2639 MXN |
| 2023-11-30 | 11.2915 MXN |
| 2023-08-31 | 10.9406 MXN |
| 2023-05-31 | 11.5429 MXN |
| 2023-02-28 | 11.9113 MXN |
| 2022-11-30 | 12.3990 MXN |
| 2022-08-31 | 12.8717 MXN |
| 2022-05-31 | 12.6163 MXN |
| 2022-02-28 | 13.0768 MXN |
| 2021-11-30 | 13.5384 MXN |
| 2021-08-31 | 12.6249 MXN |
| 2021-05-28 | 12.5713 MXN |
| 2021-02-26 | 13.1736 MXN |
| 2020-11-30 | 12.4970 MXN |
| 2020-08-31 | 13.5693 MXN |
| 2020-06-04 | 13.4849 MXN |
| 2020-02-28 | 12.2738 MXN |
| 2019-11-29 | 11.8984 MXN |
| 2019-08-30 | 12.2410 MXN |
| 2019-05-31 | 0.6100 MXN |
| 2019-02-28 | 0.6100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.