Polaris Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	701.00	701.00	701.00	701.00	653.89	0
2025-05-13	701.00	701.00	701.00	701.00	653.89	0
2025-05-12	701.00	701.00	701.00	701.00	653.89	0
2025-05-09	701.00	701.00	701.00	701.00	653.89	0
2025-05-08	701.00	701.00	701.00	701.00	653.89	0
2025-05-07	701.00	701.00	701.00	701.00	653.89	0
2025-05-06	701.00	701.00	701.00	701.00	653.89	0
2025-05-05	701.00	701.00	701.00	701.00	653.89	0
2025-05-02	701.00	701.00	701.00	701.00	653.89	0
2025-04-30	701.00	701.00	701.00	701.00	653.89	0
2025-04-29	701.00	701.00	701.00	701.00	653.89	0
2025-04-28	701.00	701.00	701.00	701.00	653.89	0
2025-04-25	701.00	701.00	701.00	701.00	653.89	0
2025-04-24	701.00	701.00	701.00	701.00	653.89	0
2025-04-23	701.00	701.00	701.00	701.00	653.89	0
2025-04-22	701.00	701.00	701.00	701.00	653.89	0
2025-04-21	701.00	701.00	701.00	701.00	653.89	0
2025-04-16	701.00	701.00	701.00	701.00	653.89	0
2025-04-15	701.00	701.00	701.00	701.00	653.89	0
2025-04-14	701.00	701.00	701.00	701.00	653.89	0
2025-04-11	701.00	701.00	701.00	701.00	653.89	0
2025-04-10	701.00	701.00	701.00	701.00	653.89	0
2025-04-09	701.00	701.00	701.00	701.00	653.89	0
2025-04-08	701.00	701.00	701.00	701.00	653.89	0
2025-04-07	701.00	701.00	701.00	701.00	653.89	0
2025-04-04	698.00	701.00	698.00	701.00	653.89	70
2025-04-03	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-04-02	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-04-01	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-31	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-28	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-27	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-26	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-25	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-24	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-21	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-20	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-19	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-18	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-14	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-13	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-12	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-11	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-10	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-07	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-06	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-05	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-04	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-03-03	1,000.01	1,000.01	1,000.01	1,000.01	932.80	0
2025-02-28	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-27	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-26	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-25	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-24	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-21	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-20	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-19	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-18	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-17	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0
2025-02-14	1,000.01	1,000.01	1,000.01	1,000.01	920.05	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	11.5298 MXN
2026-06-01	11.8184 MXN
2026-03-02	11.8201 MXN
2025-12-01	12.2352 MXN
2025-09-02	12.5541 MXN
2025-06-02	12.8690 MXN
2025-03-03	13.6734 MXN
2024-12-02	13.5165 MXN
2024-09-03	13.0895 MXN
2024-06-03	11.5812 MXN
2024-02-29	11.2639 MXN
2023-11-30	11.2915 MXN
2023-08-31	10.9406 MXN
2023-05-31	11.5429 MXN
2023-02-28	11.9113 MXN
2022-11-30	12.3990 MXN
2022-08-31	12.8717 MXN
2022-05-31	12.6163 MXN
2022-02-28	13.0768 MXN
2021-11-30	13.5384 MXN
2021-08-31	12.6249 MXN
2021-05-28	12.5713 MXN
2021-02-26	13.1736 MXN
2020-11-30	12.4970 MXN
2020-08-31	13.5693 MXN
2020-06-04	13.4849 MXN
2020-02-28	12.2738 MXN
2019-11-29	11.8984 MXN
2019-08-30	12.2410 MXN
2019-05-31	0.6100 MXN
2019-02-28	0.6100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.