Promotora y Operadora de Infraestructura S. A. B. de C. V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	298.56	300.54	291.67	296.21	296.21	437,087
2026-10-15	287.50	302.09	285.21	300.07	300.07	407,422
2026-10-14	286.78	290.79	285.65	288.96	288.96	434,938
2026-10-13	292.19	293.79	286.24	288.60	288.60	390,697
2026-10-12	283.35	296.00	283.34	293.66	293.66	588,299
2026-10-09	273.00	286.28	273.00	283.94	283.94	265,329
2026-10-08	270.76	276.28	270.64	274.90	274.90	323,009
2026-10-07	271.08	274.14	267.86	270.09	270.09	589,787
2026-10-06	271.07	275.80	269.20	272.45	272.45	248,871
2026-10-05	273.51	273.83	265.92	271.79	271.79	276,196
2026-10-02	271.10	274.20	267.37	271.83	271.83	346,057
2026-10-01	267.23	270.82	266.21	270.67	270.67	422,542
2026-09-30	265.10	268.52	262.43	268.00	268.00	631,951
2026-09-29	268.42	271.52	261.31	264.60	264.60	368,952
2026-09-28	265.80	269.46	265.55	267.24	267.24	129,915
2026-09-25	263.86	268.10	263.86	267.71	267.71	78,082
2026-09-24	261.72	267.09	260.09	264.78	264.78	224,258
2026-09-23	261.41	266.06	261.08	262.36	262.36	212,666
2026-09-22	260.92	264.43	258.50	263.49	263.49	191,372
2026-09-21	259.94	263.37	258.60	262.63	262.63	246,979
2026-09-18	258.72	261.95	255.75	258.62	258.62	2,794,867

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.