Promotora y Operadora de Infraestructura S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 298.56 | 300.54 | 291.67 | 296.21 | 296.21 | 437,087 |
| 2026-10-15 | 287.50 | 302.09 | 285.21 | 300.07 | 300.07 | 407,422 |
| 2026-10-14 | 286.78 | 290.79 | 285.65 | 288.96 | 288.96 | 434,938 |
| 2026-10-13 | 292.19 | 293.79 | 286.24 | 288.60 | 288.60 | 390,697 |
| 2026-10-12 | 283.35 | 296.00 | 283.34 | 293.66 | 293.66 | 588,299 |
| 2026-10-09 | 273.00 | 286.28 | 273.00 | 283.94 | 283.94 | 265,329 |
| 2026-10-08 | 270.76 | 276.28 | 270.64 | 274.90 | 274.90 | 323,009 |
| 2026-10-07 | 271.08 | 274.14 | 267.86 | 270.09 | 270.09 | 589,787 |
| 2026-10-06 | 271.07 | 275.80 | 269.20 | 272.45 | 272.45 | 248,871 |
| 2026-10-05 | 273.51 | 273.83 | 265.92 | 271.79 | 271.79 | 276,196 |
| 2026-10-02 | 271.10 | 274.20 | 267.37 | 271.83 | 271.83 | 346,057 |
| 2026-10-01 | 267.23 | 270.82 | 266.21 | 270.67 | 270.67 | 422,542 |
| 2026-09-30 | 265.10 | 268.52 | 262.43 | 268.00 | 268.00 | 631,951 |
| 2026-09-29 | 268.42 | 271.52 | 261.31 | 264.60 | 264.60 | 368,952 |
| 2026-09-28 | 265.80 | 269.46 | 265.55 | 267.24 | 267.24 | 129,915 |
| 2026-09-25 | 263.86 | 268.10 | 263.86 | 267.71 | 267.71 | 78,082 |
| 2026-09-24 | 261.72 | 267.09 | 260.09 | 264.78 | 264.78 | 224,258 |
| 2026-09-23 | 261.41 | 266.06 | 261.08 | 262.36 | 262.36 | 212,666 |
| 2026-09-22 | 260.92 | 264.43 | 258.50 | 263.49 | 263.49 | 191,372 |
| 2026-09-21 | 259.94 | 263.37 | 258.60 | 262.63 | 262.63 | 246,979 |
| 2026-09-18 | 258.72 | 261.95 | 255.75 | 258.62 | 258.62 | 2,794,867 |
| 2026-09-17 | 257.54 | 260.39 | 256.35 | 258.57 | 258.57 | 372,000 |
| 2026-09-15 | 264.60 | 266.19 | 257.48 | 257.59 | 257.59 | 280,476 |
| 2026-09-14 | 262.05 | 264.00 | 260.66 | 262.22 | 262.22 | 243,292 |
| 2026-09-11 | 269.04 | 269.04 | 262.16 | 262.17 | 262.17 | 307,093 |
| 2026-09-10 | 266.42 | 269.15 | 265.52 | 266.86 | 266.86 | 476,844 |
| 2026-09-09 | 269.97 | 271.15 | 266.73 | 268.38 | 268.38 | 185,748 |
| 2026-09-08 | 262.01 | 270.48 | 262.01 | 270.03 | 270.03 | 234,195 |
| 2026-09-07 | 262.25 | 272.00 | 262.05 | 268.54 | 268.54 | 79,157 |
| 2026-09-04 | 266.17 | 266.57 | 262.41 | 263.02 | 263.02 | 323,219 |
| 2026-09-03 | 263.69 | 267.02 | 262.02 | 264.50 | 264.50 | 182,187 |
| 2026-09-02 | 260.25 | 263.30 | 257.86 | 262.50 | 262.50 | 210,422 |
| 2026-09-01 | 261.61 | 263.43 | 259.78 | 260.67 | 260.67 | 370,952 |
| 2026-08-31 | 260.00 | 263.30 | 257.53 | 261.70 | 261.70 | 609,528 |
| 2026-08-28 | 265.24 | 265.24 | 259.76 | 260.06 | 260.06 | 166,903 |
| 2026-08-27 | 262.35 | 265.17 | 260.66 | 261.79 | 261.79 | 198,710 |
| 2026-08-26 | 263.00 | 268.34 | 262.01 | 262.28 | 262.28 | 187,663 |
| 2026-08-25 | 264.13 | 268.48 | 260.00 | 262.97 | 262.97 | 177,099 |
| 2026-08-24 | 264.52 | 268.27 | 259.08 | 261.73 | 261.73 | 193,105 |
| 2026-08-21 | 260.88 | 264.88 | 256.42 | 262.00 | 262.00 | 210,451 |
| 2026-08-20 | 254.40 | 257.14 | 254.00 | 254.04 | 254.04 | 197,751 |
| 2026-08-19 | 255.00 | 259.70 | 254.13 | 254.35 | 254.35 | 287,653 |
| 2026-08-18 | 258.44 | 259.82 | 254.13 | 254.66 | 254.66 | 332,012 |
| 2026-08-17 | 260.08 | 260.30 | 256.11 | 259.53 | 259.53 | 147,755 |
| 2026-08-14 | 262.50 | 264.05 | 260.23 | 261.03 | 261.03 | 204,700 |
| 2026-08-13 | 267.00 | 268.55 | 261.45 | 262.83 | 262.83 | 298,190 |
| 2026-08-12 | 273.33 | 273.33 | 264.90 | 265.80 | 265.80 | 685,957 |
| 2026-08-11 | 270.00 | 271.51 | 267.49 | 268.93 | 268.93 | 305,267 |
| 2026-08-10 | 276.40 | 276.41 | 270.20 | 271.92 | 271.92 | 173,391 |
| 2026-08-07 | 275.00 | 278.00 | 274.72 | 277.56 | 277.56 | 156,833 |
| 2026-08-06 | 274.14 | 279.44 | 272.59 | 274.36 | 274.36 | 255,855 |
| 2026-08-05 | 276.23 | 279.28 | 272.60 | 272.88 | 272.88 | 252,532 |
| 2026-08-04 | 275.48 | 282.98 | 274.03 | 277.51 | 277.51 | 239,233 |
| 2026-08-03 | 273.20 | 277.77 | 272.01 | 275.52 | 275.52 | 320,057 |
| 2026-07-31 | 276.00 | 278.43 | 272.22 | 274.44 | 274.44 | 326,117 |
| 2026-07-30 | 278.73 | 282.00 | 274.75 | 276.82 | 276.82 | 335,370 |
| 2026-07-29 | 283.96 | 284.64 | 276.42 | 277.62 | 277.62 | 183,797 |
| 2026-07-28 | 280.80 | 293.10 | 280.02 | 280.50 | 280.50 | 530,814 |
| 2026-07-27 | 282.94 | 285.99 | 280.99 | 282.22 | 282.22 | 304,167 |
| 2026-07-24 | 279.50 | 283.73 | 275.01 | 281.17 | 281.17 | 334,151 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.3027 MXN |
| 2025-12-03 | 2.4349 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2925 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
| 2021-09-10 | 2.3922 MXN |
| 2020-10-08 | 4.7330 MXN |
| 2019-03-19 | 4.7126 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.