Grupo Posadas S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.150 | 29.150 | 29.150 | 29.150 | 28.810 | 0 |
| 2026-04-27 | 29.150 | 29.150 | 29.150 | 29.150 | 28.810 | 0 |
| 2026-04-24 | 29.150 | 29.150 | 29.150 | 29.150 | 28.810 | 0 |
| 2026-04-23 | 29.150 | 29.150 | 29.150 | 29.150 | 28.810 | 0 |
| 2026-04-22 | 29.150 | 29.150 | 29.150 | 29.150 | 28.810 | 0 |
| 2026-04-21 | 29.150 | 29.150 | 29.150 | 29.150 | 28.810 | 0 |
| 2026-04-20 | 29.150 | 29.150 | 29.150 | 29.150 | 28.810 | 493 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3498 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.