Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	439.00	439.00	439.00	439.00	439.00	0
2022-12-19	439.00	439.00	439.00	439.00	439.00	0
2022-12-16	439.00	439.00	439.00	439.00	439.00	0
2022-12-15	439.00	439.00	439.00	439.00	439.00	0
2022-12-14	439.00	439.00	439.00	439.00	439.00	0
2022-12-13	439.00	439.00	439.00	439.00	439.00	0
2022-12-09	439.00	439.00	439.00	439.00	439.00	0
2022-12-08	439.00	439.00	439.00	439.00	439.00	0
2022-12-07	439.00	439.00	439.00	439.00	439.00	0
2022-12-06	439.00	439.00	439.00	439.00	439.00	0
2022-12-05	439.00	439.00	439.00	439.00	439.00	0
2022-12-02	439.00	439.00	439.00	439.00	439.00	0
2022-12-01	439.00	439.00	439.00	439.00	439.00	0
2022-11-30	439.00	439.00	439.00	439.00	439.00	0
2022-11-29	439.00	439.00	439.00	439.00	439.00	0
2022-11-28	439.00	439.00	439.00	439.00	439.00	0
2022-11-25	439.00	439.00	439.00	439.00	439.00	19
2022-11-24	438.89	438.89	438.89	438.89	438.89	0
2022-11-23	438.89	438.89	438.89	438.89	438.89	0
2022-11-22	438.89	438.89	438.89	438.89	438.89	19
2022-11-18	462.00	462.00	462.00	462.00	462.00	0
2022-11-17	462.00	462.00	462.00	462.00	462.00	0
2022-11-16	462.00	462.00	462.00	462.00	462.00	100
2022-11-15	494.13	494.13	494.13	494.13	494.13	0
2022-11-14	494.13	494.13	494.13	494.13	494.13	0
2022-11-11	494.13	494.13	494.13	494.13	494.13	0
2022-11-10	494.13	494.13	494.13	494.13	494.13	0
2022-11-09	494.13	494.13	494.13	494.13	494.13	0
2022-11-08	494.13	494.13	494.13	494.13	494.13	0
2022-11-07	494.13	494.13	494.13	494.13	494.13	0
2022-11-04	494.13	494.13	494.13	494.13	494.13	0
2022-11-03	494.13	494.13	494.13	494.13	494.13	0
2022-11-01	494.13	494.13	494.13	494.13	494.13	0
2022-10-31	494.13	494.13	494.13	494.13	494.13	0
2022-10-28	494.13	494.13	494.13	494.13	494.13	0
2022-10-27	494.13	494.13	494.13	494.13	494.13	0
2022-10-26	494.13	494.13	494.13	494.13	494.13	0
2022-10-25	494.13	494.13	494.13	494.13	494.13	0
2022-10-24	494.13	494.13	494.13	494.13	494.13	0
2022-10-21	494.13	494.13	494.13	494.13	494.13	0
2022-10-20	494.13	494.13	494.13	494.13	494.13	0
2022-10-19	494.13	494.13	494.13	494.13	494.13	0
2022-10-18	494.13	494.13	494.13	494.13	494.13	0
2022-10-17	494.13	494.13	494.13	494.13	494.13	0
2022-10-14	494.13	494.13	494.13	494.13	494.13	0
2022-10-13	494.13	494.13	494.13	494.13	494.13	0
2022-10-12	494.13	494.13	494.13	494.13	494.13	0
2022-10-11	494.13	494.13	494.13	494.13	494.13	0
2022-10-10	494.13	494.13	494.13	494.13	494.13	0
2022-10-07	494.13	494.13	494.13	494.13	494.13	0
2022-10-06	494.13	494.13	494.13	494.13	494.13	0
2022-10-05	494.13	494.13	494.13	494.13	494.13	0
2022-10-04	494.13	494.13	494.13	494.13	494.13	0
2022-10-03	494.13	494.13	494.13	494.13	494.13	0
2022-09-30	494.13	494.13	494.13	494.13	494.13	0
2022-09-29	494.13	494.13	494.13	494.13	494.13	0
2022-09-28	494.13	494.13	494.13	494.13	494.13	0
2022-09-27	494.13	494.13	494.13	494.13	494.13	0
2022-09-26	494.13	494.13	494.13	494.13	494.13	0
2022-09-23	494.13	494.13	494.13	494.13	494.13	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-22	0.4053 MXN
2019-03-28	0.8593 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.