Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	494.13	494.13	494.13	494.13	494.13	0
2022-09-21	494.13	494.13	494.13	494.13	494.13	0
2022-09-20	494.13	494.13	494.13	494.13	494.13	0
2022-09-19	494.13	494.13	494.13	494.13	494.13	0
2022-09-15	494.13	494.13	494.13	494.13	494.13	0
2022-09-14	494.13	494.13	494.13	494.13	494.13	0
2022-09-13	494.13	494.13	494.13	494.13	494.13	0
2022-09-12	494.13	494.13	494.13	494.13	494.13	0
2022-09-09	494.13	494.13	494.13	494.13	494.13	0
2022-09-08	494.13	494.13	494.13	494.13	494.13	0
2022-09-07	494.13	494.13	494.13	494.13	494.13	0
2022-09-06	494.13	494.13	494.13	494.13	494.13	0
2022-09-05	494.13	494.13	494.13	494.13	494.13	0
2022-09-02	494.13	494.13	494.13	494.13	494.13	0
2022-09-01	494.13	494.13	494.13	494.13	494.13	0
2022-08-31	494.13	494.13	494.13	494.13	494.13	0
2022-08-30	494.13	494.13	494.13	494.13	494.13	0
2022-08-29	494.13	494.13	494.13	494.13	494.13	0
2022-08-26	494.13	494.13	494.13	494.13	494.13	0
2022-08-25	494.13	494.13	494.13	494.13	494.13	0
2022-08-24	494.13	494.13	494.13	494.13	494.13	0
2022-08-23	494.13	494.13	494.13	494.13	494.13	0
2022-08-22	494.13	494.13	494.13	494.13	494.13	0
2022-08-19	494.13	494.13	494.13	494.13	494.13	0
2022-08-18	494.13	494.13	494.13	494.13	494.13	0
2022-08-17	494.13	494.13	494.13	494.13	494.13	0
2022-08-16	494.13	494.13	494.13	494.13	494.13	0
2022-08-15	494.13	494.13	494.13	494.13	494.13	0
2022-08-12	494.13	494.13	494.13	494.13	494.13	0
2022-08-11	494.13	494.13	494.13	494.13	494.13	0
2022-08-10	494.13	494.13	494.13	494.13	494.13	0
2022-08-09	494.13	494.13	494.13	494.13	494.13	0
2022-08-08	494.13	494.13	494.13	494.13	494.13	0
2022-08-05	494.13	494.13	494.13	494.13	494.13	0
2022-08-04	494.13	494.13	494.13	494.13	494.13	0
2022-08-03	494.13	494.13	494.13	494.13	494.13	0
2022-08-02	494.13	494.13	494.13	494.13	494.13	0
2022-08-01	494.13	494.13	494.13	494.13	494.13	0
2022-07-29	494.13	494.13	494.13	494.13	494.13	0
2022-07-28	494.13	494.13	494.13	494.13	494.13	0
2022-07-27	494.13	494.13	494.13	494.13	494.13	0
2022-07-26	494.13	494.13	494.13	494.13	494.13	0
2022-07-25	494.13	494.13	494.13	494.13	494.13	0
2022-07-22	494.13	494.13	494.13	494.13	494.13	0
2022-07-21	494.13	494.13	494.13	494.13	494.13	0
2022-07-20	494.13	494.13	494.13	494.13	494.13	0
2022-07-19	494.13	494.13	494.13	494.13	494.13	0
2022-07-18	494.13	494.13	494.13	494.13	494.13	0
2022-07-15	494.13	494.13	494.13	494.13	494.13	0
2022-07-14	494.13	494.13	494.13	494.13	494.13	0
2022-07-13	494.13	494.13	494.13	494.13	494.13	2,948
2022-07-12	501.36	501.36	501.36	501.36	501.36	0
2022-07-11	501.36	501.36	501.36	501.36	501.36	5,000
2022-07-08	480.01	480.01	480.01	480.01	480.01	0
2022-07-07	480.01	480.01	480.01	480.01	480.01	0
2022-07-06	480.01	480.01	480.01	480.01	480.01	0
2022-07-05	480.01	480.01	480.01	480.01	480.01	0
2022-07-04	480.01	480.01	480.01	480.01	480.01	0
2022-07-01	480.01	480.01	480.01	480.01	480.01	0
2022-06-30	480.01	480.01	480.01	480.01	480.01	0

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-22	0.4053 MXN
2019-03-28	0.8593 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.