Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	480.01	480.01	480.01	480.01	480.01	0
2022-06-28	480.01	480.01	480.01	480.01	480.01	0
2022-06-27	480.01	480.01	480.01	480.01	480.01	0
2022-06-24	480.01	480.01	480.01	480.01	480.01	0
2022-06-23	480.01	480.01	480.01	480.01	480.01	0
2022-06-22	480.01	480.01	480.01	480.01	480.01	0
2022-06-21	480.01	480.01	480.01	480.01	480.01	0
2022-06-20	480.01	480.01	480.01	480.01	480.01	0
2022-06-17	480.01	480.01	480.01	480.01	480.01	0
2022-06-16	480.01	480.01	480.01	480.01	480.01	0
2022-06-15	480.01	480.01	480.01	480.01	480.01	0
2022-06-14	480.01	480.01	480.01	480.01	480.01	0
2022-06-13	480.01	480.01	480.01	480.01	480.01	0
2022-06-10	480.01	480.01	480.01	480.01	480.01	0
2022-06-09	480.01	480.01	480.01	480.01	480.01	0
2022-06-08	480.01	480.01	480.01	480.01	480.01	0
2022-06-07	480.01	480.01	480.01	480.01	480.01	0
2022-06-06	480.01	480.01	480.01	480.01	480.01	0
2022-06-03	480.01	480.01	480.01	480.01	480.01	0
2022-06-02	480.01	480.01	480.01	480.01	480.01	0
2022-06-01	480.01	480.01	480.01	480.01	480.01	0
2022-05-31	480.01	480.01	480.01	480.01	480.01	0
2022-05-30	480.01	480.01	480.01	480.01	480.01	0
2022-05-27	480.01	480.01	480.01	480.01	480.01	0
2022-05-26	480.01	480.01	480.01	480.01	480.01	0
2022-05-25	480.01	480.01	480.01	480.01	480.01	0
2022-05-24	480.01	480.01	480.01	480.01	480.01	0
2022-05-23	480.01	480.01	480.01	480.01	480.01	0
2022-05-20	480.01	480.01	480.01	480.01	480.01	0
2022-05-19	480.01	480.01	480.01	480.01	480.01	0
2022-05-18	480.01	480.01	480.01	480.01	480.01	0
2022-05-17	480.01	480.01	480.01	480.01	480.01	0
2022-05-16	480.01	480.01	480.01	480.01	480.01	8,476
2022-05-13	464.26	464.26	464.26	464.26	464.26	0
2022-05-12	464.26	464.26	464.26	464.26	464.26	0
2022-05-11	464.26	464.26	464.26	464.26	464.26	40,900
2022-05-10	451.49	451.49	451.49	451.49	451.49	0
2022-05-09	451.49	451.49	451.49	451.49	451.49	3,572
2022-05-06	561.22	561.22	561.22	561.22	561.22	0
2022-05-05	561.22	561.22	561.22	561.22	561.22	0
2022-05-04	561.22	561.22	561.22	561.22	561.22	0
2022-05-03	561.22	561.22	561.22	561.22	561.22	0
2022-05-02	561.22	561.22	561.22	561.22	561.22	0
2022-04-29	561.22	561.22	561.22	561.22	561.22	0
2022-04-28	561.22	561.22	561.22	561.22	561.22	0
2022-04-27	561.22	561.22	561.22	561.22	561.22	0
2022-04-26	561.22	561.22	561.22	561.22	561.22	0
2022-04-25	561.22	561.22	561.22	561.22	561.22	0
2022-04-22	561.22	561.22	561.22	561.22	561.22	0
2022-04-21	561.22	561.22	561.22	561.22	561.22	0
2022-04-20	561.22	561.22	561.22	561.22	561.22	0
2022-04-19	561.22	561.22	561.22	561.22	561.22	0
2022-04-18	561.22	561.22	561.22	561.22	561.22	0
2022-04-13	561.22	561.22	561.22	561.22	561.22	0
2022-04-12	561.22	561.22	561.22	561.22	561.22	0
2022-04-11	561.22	561.22	561.22	561.22	561.22	1,925
2022-04-08	568.06	568.06	568.06	568.06	568.06	0
2022-04-07	568.06	568.06	568.06	568.06	568.06	0
2022-04-06	568.06	568.06	568.06	568.06	568.06	0
2022-04-05	568.06	568.06	568.06	568.06	568.06	0

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-22	0.4053 MXN
2019-03-28	0.8593 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.