Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	568.06	568.06	568.06	568.06	568.06	0
2022-04-01	568.06	568.06	568.06	568.06	568.06	0
2022-03-31	568.06	568.06	568.06	568.06	568.06	0
2022-03-30	568.06	568.06	568.06	568.06	568.06	0
2022-03-29	568.06	568.06	568.06	568.06	568.06	0
2022-03-28	568.06	568.06	568.06	568.06	568.06	0
2022-03-25	568.06	568.06	568.06	568.06	568.06	0
2022-03-24	568.06	568.06	568.06	568.06	568.06	0
2022-03-23	568.06	568.06	568.06	568.06	568.06	0
2022-03-22	568.06	568.06	568.06	568.06	568.06	0
2022-03-18	568.06	568.06	568.06	568.06	568.06	0
2022-03-17	568.06	568.06	568.06	568.06	568.06	0
2022-03-16	568.06	568.06	568.06	568.06	568.06	0
2022-03-15	568.06	568.06	568.06	568.06	568.06	0
2022-03-14	568.06	568.06	568.06	568.06	568.06	0
2022-03-11	568.06	568.06	568.06	568.06	568.06	0
2022-03-10	568.06	568.06	568.06	568.06	568.06	0
2022-03-09	568.06	568.06	568.06	568.06	568.06	0
2022-03-08	568.06	568.06	568.06	568.06	568.06	0
2022-03-07	568.06	568.06	568.06	568.06	568.06	2,052
2022-03-04	688.64	688.64	688.64	688.64	688.64	0
2022-03-03	688.64	688.64	688.64	688.64	688.64	0
2022-03-02	688.64	688.64	688.64	688.64	688.64	0
2022-03-01	688.64	688.64	688.64	688.64	688.64	0
2022-02-28	688.64	688.64	688.64	688.64	688.64	0
2022-02-25	688.64	688.64	688.64	688.64	688.64	0
2022-02-24	688.64	688.64	688.64	688.64	688.64	0
2022-02-23	688.64	688.64	688.64	688.64	688.64	0
2022-02-22	688.64	688.64	688.64	688.64	688.64	0
2022-02-21	688.64	688.64	688.64	688.64	688.64	0
2022-02-18	688.64	688.64	688.64	688.64	688.64	0
2022-02-17	688.64	688.64	688.64	688.64	688.64	0
2022-02-16	688.64	688.64	688.64	688.64	688.64	0
2022-02-15	688.64	688.64	688.64	688.64	688.64	0
2022-02-14	688.64	688.64	688.64	688.64	688.64	0
2022-02-11	688.64	688.64	688.64	688.64	688.64	0
2022-02-10	688.64	688.64	688.64	688.64	688.64	0
2022-02-09	688.64	688.64	688.64	688.64	688.64	0
2022-02-08	688.64	688.64	688.64	688.64	688.64	0
2022-02-04	688.64	688.64	688.64	688.64	688.64	0
2022-02-03	688.64	688.64	688.64	688.64	688.64	0
2022-02-02	688.64	688.64	688.64	688.64	688.64	0
2022-02-01	688.64	688.64	688.64	688.64	688.64	0
2022-01-31	688.64	688.64	688.64	688.64	688.64	0
2022-01-28	688.64	688.64	688.64	688.64	688.64	0
2022-01-27	688.64	688.64	688.64	688.64	688.64	0
2022-01-26	688.64	688.64	688.64	688.64	688.64	0
2022-01-25	688.64	688.64	688.64	688.64	688.64	1,824
2022-01-24	720.23	720.23	720.23	720.23	720.23	0
2022-01-21	720.23	720.23	720.23	720.23	720.23	0
2022-01-20	720.23	720.23	720.23	720.23	720.23	0
2022-01-19	720.23	720.23	720.23	720.23	720.23	0
2022-01-18	720.23	720.23	720.23	720.23	720.23	1,466
2022-01-17	706.68	706.68	706.68	706.68	706.68	0
2022-01-14	706.68	706.68	706.68	706.68	706.68	0
2022-01-13	706.68	706.68	706.68	706.68	706.68	0
2022-01-12	706.68	706.68	706.68	706.68	706.68	0
2022-01-11	706.68	706.68	706.68	706.68	706.68	0
2022-01-10	706.68	706.68	706.68	706.68	706.68	0
2022-01-07	706.68	706.68	706.68	706.68	706.68	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-22	0.4053 MXN
2019-03-28	0.8593 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.