Peña Verde S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	6.250	6.250	6.250	6.250	5.818	0
2024-08-20	6.250	6.250	6.250	6.250	5.818	0
2024-08-19	6.250	6.250	6.250	6.250	5.818	0
2024-08-16	6.250	6.250	6.250	6.250	5.818	0
2024-08-15	6.250	6.250	6.250	6.250	5.818	0
2024-08-14	6.250	6.250	6.250	6.250	5.818	0
2024-08-13	6.250	6.250	6.250	6.250	5.818	0
2024-08-12	6.250	6.250	6.250	6.250	5.818	0
2024-08-09	6.250	6.250	6.250	6.250	5.818	0
2024-08-08	6.250	6.250	6.250	6.250	5.818	0
2024-08-07	6.250	6.250	6.250	6.250	5.818	0
2024-08-06	6.250	6.250	6.250	6.250	5.818	0
2024-08-05	6.250	6.250	6.250	6.250	5.818	0
2024-08-02	6.250	6.250	6.250	6.250	5.818	0
2024-08-01	6.250	6.250	6.250	6.250	5.818	0
2024-07-31	6.250	6.250	6.250	6.250	5.818	0
2024-07-30	6.250	6.250	6.250	6.250	5.818	100
2024-07-29	6.230	6.230	6.230	6.230	5.799	0
2024-07-26	6.230	6.230	6.230	6.230	5.799	0
2024-07-25	6.230	6.230	6.230	6.230	5.799	0
2024-07-24	6.230	6.230	6.230	6.230	5.799	100
2024-07-23	6.050	6.050	6.050	6.050	5.632	100
2024-07-22	6.060	6.060	6.060	6.060	5.641	100
2024-07-19	6.140	6.140	6.140	6.140	5.716	0
2024-07-18	6.140	6.140	6.140	6.140	5.716	100
2024-07-17	6.280	6.280	6.280	6.280	5.846	0
2024-07-16	6.280	6.280	6.280	6.280	5.846	100
2024-07-15	6.530	6.530	6.530	6.530	6.079	0
2024-07-12	6.530	6.530	6.530	6.530	6.079	100
2024-07-11	6.530	6.530	6.530	6.530	6.079	100
2024-07-10	6.520	6.520	6.520	6.520	6.069	100
2024-07-09	6.520	6.520	6.520	6.520	6.069	100
2024-07-08	6.520	6.520	6.520	6.520	6.069	100
2024-07-05	6.520	6.520	6.520	6.520	6.069	104
2024-07-04	6.520	6.520	6.520	6.520	6.069	100
2024-07-03	6.520	6.520	6.520	6.520	6.069	5,000
2024-07-02	6.520	6.520	6.520	6.520	6.069	0
2024-07-01	6.520	6.520	6.520	6.520	6.069	0
2024-06-28	6.520	6.520	6.520	6.520	6.069	0
2024-06-27	6.520	6.520	6.520	6.520	6.069	100
2024-06-26	6.510	6.510	6.510	6.510	6.060	100
2024-06-25	6.510	6.510	6.510	6.510	6.060	100
2024-06-24	6.500	6.500	6.500	6.500	6.051	19,659
2024-06-21	6.500	6.500	6.500	6.500	6.051	19,659
2024-06-20	9.700	9.700	9.700	9.700	9.030	0
2024-06-19	9.700	9.700	9.700	9.700	9.030	0
2024-06-18	9.700	9.700	9.700	9.700	9.030	0
2024-06-17	9.700	9.700	9.700	9.700	9.030	0
2024-06-14	9.700	9.700	9.700	9.700	9.030	0
2024-06-13	9.700	9.700	9.700	9.700	9.030	0
2024-06-12	9.700	9.700	9.700	9.700	9.030	0
2024-06-11	9.700	9.700	9.700	9.700	9.030	0
2024-06-10	9.700	9.700	9.700	9.700	9.030	0
2024-06-07	9.700	9.700	9.700	9.700	9.030	0
2024-06-06	9.700	9.700	9.700	9.700	9.030	0
2024-06-05	9.700	9.700	9.700	9.700	9.030	0
2024-06-04	9.700	9.700	9.700	9.700	8.930	0
2024-06-03	9.700	9.700	9.700	9.700	8.930	0
2024-05-31	9.700	9.700	9.700	9.700	8.930	0
2024-05-30	9.700	9.700	9.700	9.700	8.930	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.4799 MXN
2025-06-11	0.0839 MXN
2024-06-05	0.1070 MXN
2023-05-10	0.0419 MXN
2022-09-28	0.0840 MXN
2021-06-25	0.0399 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.