Peña Verde S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-08-06 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-08-05 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-08-04 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-08-01 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-31 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-30 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-29 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-28 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-25 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-24 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-23 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-22 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 506 |
| 2025-07-21 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-18 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-17 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-16 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 3,431 |
| 2025-07-15 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-14 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-11 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 193,899 |
| 2025-07-10 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 1,047,041 |
| 2025-07-09 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-08 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-07 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-04 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-03 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-02 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-07-01 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-06-30 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-06-27 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-06-26 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-06-25 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 0 |
| 2025-06-24 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 52,107 |
| 2025-06-23 | 7.920 | 7.920 | 7.920 | 7.920 | 7.473 | 54,029,985 |
| 2025-06-20 | 6.250 | 6.250 | 6.250 | 6.250 | 5.897 | 0 |
| 2025-06-19 | 6.250 | 6.250 | 6.250 | 6.250 | 5.897 | 0 |
| 2025-06-18 | 6.250 | 6.250 | 6.250 | 6.250 | 5.897 | 0 |
| 2025-06-17 | 6.250 | 6.250 | 6.250 | 6.250 | 5.897 | 0 |
| 2025-06-16 | 6.250 | 6.250 | 6.250 | 6.250 | 5.897 | 0 |
| 2025-06-13 | 6.250 | 6.250 | 6.250 | 6.250 | 5.897 | 0 |
| 2025-06-12 | 6.250 | 6.250 | 6.250 | 6.250 | 5.897 | 0 |
| 2025-06-11 | 6.250 | 6.250 | 6.250 | 6.250 | 5.897 | 0 |
| 2025-06-10 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-06-09 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-06-06 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-06-05 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-06-04 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-06-03 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-06-02 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-30 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-29 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-28 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-27 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-26 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-23 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-22 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-21 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-20 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-19 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
| 2025-05-16 | 6.250 | 6.250 | 6.250 | 6.250 | 5.818 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.4799 MXN |
| 2025-06-11 | 0.0839 MXN |
| 2024-06-05 | 0.1070 MXN |
| 2023-05-10 | 0.0419 MXN |
| 2022-09-28 | 0.0840 MXN |
| 2021-06-25 | 0.0399 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.