Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	169.96	169.96	167.20	168.52	168.52	418,026
2026-10-15	168.47	170.26	165.99	167.97	167.97	600,672
2026-10-14	167.52	171.10	166.41	167.64	167.64	1,252,969
2026-10-13	157.79	168.97	157.79	168.26	168.26	1,163,984
2026-10-12	156.55	159.44	154.43	158.59	158.59	840,860
2026-10-09	153.47	157.38	153.47	155.99	155.99	798,001
2026-10-08	153.03	154.63	153.03	154.30	154.30	863,063
2026-10-07	151.42	154.50	151.42	154.19	154.19	1,424,343
2026-10-06	149.90	153.14	149.89	152.26	152.26	872,865
2026-10-05	150.96	151.89	149.03	151.35	151.35	951,375
2026-10-02	149.00	150.87	147.50	150.73	150.73	1,137,345
2026-10-01	148.28	150.36	147.73	149.33	149.33	1,137,030
2026-09-30	152.40	152.40	148.02	148.02	148.02	1,406,808
2026-09-29	154.25	154.72	149.80	151.39	151.39	1,054,741
2026-09-28	153.00	155.31	152.66	153.64	153.64	901,025
2026-09-25	152.30	153.88	151.70	153.86	153.86	907,633
2026-09-24	154.25	154.25	152.03	153.23	153.23	959,242
2026-09-23	153.00	155.81	152.51	154.78	154.78	880,807
2026-09-22	151.99	152.83	149.38	152.83	152.83	1,293,971
2026-09-21	154.54	154.99	151.55	152.85	152.85	1,055,246
2026-09-18	155.13	158.10	153.77	154.49	154.49	2,091,109
2026-09-17	153.10	157.45	152.67	156.47	156.47	1,068,602
2026-09-15	154.00	154.00	151.62	152.13	152.13	1,078,810
2026-09-14	154.83	154.83	152.41	152.89	152.89	1,359,482
2026-09-11	156.02	156.40	154.37	155.00	155.00	702,257
2026-09-10	154.79	157.81	154.06	155.15	155.15	903,505
2026-09-09	155.95	155.95	153.35	154.42	154.42	956,730
2026-09-08	156.05	156.38	154.30	155.86	155.86	950,636
2026-09-07	154.29	156.01	153.33	154.31	154.31	302,220
2026-09-04	154.17	158.91	154.11	155.31	155.31	1,141,882
2026-09-03	155.52	158.69	155.46	157.24	157.24	1,095,968
2026-09-02	153.98	154.77	151.93	154.76	154.76	964,808
2026-09-01	153.00	156.50	152.05	153.08	153.08	869,465
2026-08-31	154.77	156.18	153.32	153.43	153.43	1,185,127
2026-08-28	155.08	156.32	154.42	155.42	155.42	866,103
2026-08-27	154.99	156.11	154.11	155.35	155.35	561,515
2026-08-26	152.93	155.87	152.93	154.44	154.44	762,020
2026-08-25	150.75	154.20	150.35	152.94	152.94	730,216
2026-08-24	150.82	151.15	149.05	149.68	149.68	702,492
2026-08-21	151.43	153.50	149.59	150.10	150.10	688,633
2026-08-20	148.02	153.01	147.04	152.42	152.42	2,036,950
2026-08-19	151.70	151.70	147.51	149.00	149.00	683,854
2026-08-18	149.67	152.48	149.66	150.09	150.09	843,404
2026-08-17	150.00	151.31	147.81	150.01	150.01	830,586
2026-08-14	154.95	156.22	149.85	150.28	150.28	1,125,173
2026-08-13	157.28	157.28	154.81	155.12	155.12	596,963
2026-08-12	155.71	157.42	154.54	156.03	156.03	954,741
2026-08-11	158.33	159.36	155.41	156.81	156.81	667,290
2026-08-10	158.15	159.03	156.68	158.00	158.00	708,112
2026-08-07	158.20	160.00	157.31	158.00	158.00	729,358
2026-08-06	157.34	159.25	157.09	157.94	157.94	1,002,249
2026-08-05	157.75	158.56	156.26	157.43	157.43	1,318,621
2026-08-04	155.96	158.50	155.65	157.87	157.87	2,418,672
2026-08-03	157.57	158.00	154.32	156.23	156.23	1,047,596
2026-07-31	161.13	161.13	158.00	158.02	158.02	4,242,986
2026-07-30	161.65	162.85	160.55	161.10	161.10	1,158,953
2026-07-29	161.00	161.65	160.00	161.00	161.00	955,053
2026-07-28	161.55	161.56	159.30	160.61	160.61	901,917
2026-07-27	161.04	161.87	158.18	161.55	161.55	940,830
2026-07-24	159.18	159.82	157.17	158.76	158.76	386,399

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.