Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	162.69	162.89	155.00	155.27	139.66	591,829
2024-08-21	164.47	164.97	159.25	159.82	143.76	242,545
2024-08-20	164.51	166.76	163.71	164.45	147.92	179,156
2024-08-19	164.12	166.31	164.11	164.56	148.02	166,417
2024-08-16	166.43	167.04	163.53	164.83	148.26	469,023
2024-08-15	166.85	169.62	164.54	165.40	148.78	686,352
2024-08-14	166.00	168.35	165.29	167.00	150.21	462,112
2024-08-13	165.90	165.90	163.80	165.03	148.44	645,537
2024-08-12	168.14	168.14	163.27	164.74	148.18	686,759
2024-08-09	168.22	169.91	167.16	168.94	151.96	336,739
2024-08-08	168.92	169.90	164.54	165.80	149.14	314,127
2024-08-07	168.83	170.44	167.03	168.48	151.55	381,863
2024-08-06	162.34	166.47	162.30	165.52	148.88	361,624
2024-08-05	163.70	165.90	161.57	163.53	147.09	199,375
2024-08-02	171.05	171.05	165.51	166.16	149.46	564,391
2024-08-01	173.64	178.42	168.50	171.06	153.87	640,114
2024-07-31	164.85	172.41	164.82	171.74	154.48	352,879
2024-07-30	168.64	168.79	162.12	163.40	146.98	815,238
2024-07-29	165.55	169.19	165.55	167.20	150.39	950,023
2024-07-26	162.34	166.70	162.02	165.95	149.27	647,235
2024-07-25	167.89	167.89	161.60	162.78	146.42	524,550
2024-07-24	164.60	170.87	164.60	167.21	150.40	828,842
2024-07-23	165.06	166.39	161.04	162.97	146.59	878,625
2024-07-22	161.62	166.85	161.62	164.29	147.78	850,087
2024-07-19	168.00	169.61	160.57	161.47	145.24	508,087
2024-07-18	169.60	171.35	166.67	167.33	150.51	487,898
2024-07-17	166.25	170.12	166.25	168.89	151.91	996,704
2024-07-16	170.90	172.75	165.06	166.75	149.99	754,843
2024-07-15	176.98	176.98	169.99	170.05	152.96	578,751
2024-07-12	174.63	177.03	174.45	175.50	157.86	1,044,733
2024-07-11	182.57	185.85	173.44	173.93	156.45	2,223,041
2024-07-10	185.31	185.31	180.73	181.95	163.66	657,479
2024-07-09	183.91	187.22	182.31	184.79	166.22	582,322
2024-07-08	180.90	184.43	178.19	183.66	165.20	592,621
2024-07-05	183.64	184.36	180.32	180.89	162.71	435,231
2024-07-04	189.79	189.79	181.34	183.16	164.75	173,818
2024-07-03	185.60	191.41	184.09	187.19	168.38	683,101
2024-07-02	190.50	192.00	183.55	186.55	167.80	750,446
2024-07-01	187.28	192.09	186.08	189.05	170.05	776,747
2024-06-28	194.03	195.02	184.34	185.94	167.25	1,625,434
2024-06-27	186.60	194.97	186.36	193.68	174.21	852,965
2024-06-26	186.70	186.70	180.53	185.73	167.06	905,031
2024-06-25	184.45	184.45	180.21	182.54	164.19	817,061
2024-06-24	182.62	184.47	181.12	182.98	164.59	974,469
2024-06-21	182.81	183.86	181.05	182.41	164.08	2,593,855
2024-06-20	190.86	191.38	178.12	182.40	164.07	1,237,202
2024-06-19	191.08	191.98	186.53	190.86	171.68	374,465
2024-06-18	186.05	191.67	186.05	188.89	169.90	689,667
2024-06-17	185.36	191.82	185.36	187.64	168.78	708,727
2024-06-14	181.10	186.24	181.10	184.79	166.22	1,075,072
2024-06-13	182.10	184.95	179.99	181.59	163.34	2,416,538
2024-06-12	193.06	193.55	182.01	182.98	164.59	2,653,270
2024-06-11	201.00	201.00	192.40	193.58	174.12	2,031,271
2024-06-10	200.10	204.06	195.13	199.90	179.81	875,983
2024-06-07	204.17	207.28	197.21	199.49	179.44	1,479,738
2024-06-06	207.20	209.56	203.59	205.20	184.58	1,238,269
2024-06-05	200.38	208.77	198.00	206.96	186.16	1,281,864
2024-06-04	208.64	209.11	195.11	200.00	179.90	1,843,689
2024-06-03	218.00	218.94	203.00	207.11	186.29	1,275,462
2024-05-31	220.65	220.65	214.95	218.68	196.70	637,300

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.