Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	216.40	227.83	211.02	221.44	199.18	698,306
2024-05-29	202.72	217.59	200.53	216.42	194.67	848,460
2024-05-28	196.00	205.63	194.30	204.92	184.32	496,193
2024-05-27	198.44	199.32	194.03	198.50	178.55	331,354
2024-05-24	194.68	198.00	192.81	196.58	176.82	509,598
2024-05-23	197.97	197.97	194.03	196.27	176.54	517,528
2024-05-22	196.05	198.77	195.00	198.08	178.17	440,872
2024-05-21	200.50	200.71	195.17	195.92	176.23	719,943
2024-05-20	204.01	204.30	199.09	200.71	180.54	501,954
2024-05-17	203.40	206.91	202.74	204.45	183.90	421,152
2024-05-16	204.18	204.41	201.07	202.39	182.05	458,583
2024-05-15	201.77	209.64	201.57	202.42	182.07	823,465
2024-05-14	204.50	205.00	200.35	202.68	182.31	517,460
2024-05-13	203.00	205.70	202.01	204.49	183.94	678,749
2024-05-10	210.22	210.22	201.49	202.37	182.03	344,898
2024-05-09	209.30	211.02	207.26	207.84	186.95	492,200
2024-05-08	202.02	210.90	202.02	209.40	188.35	661,330
2024-05-07	215.00	215.00	201.03	202.24	181.91	569,347
2024-05-06	210.00	214.59	205.43	213.14	191.72	192,893
2024-05-03	212.92	214.83	206.75	208.55	183.99	704,127
2024-05-02	224.05	227.68	211.00	211.87	186.92	871,542
2024-04-30	222.22	224.67	217.14	224.02	197.64	1,509,677
2024-04-29	220.61	226.60	220.61	223.01	196.75	916,799
2024-04-26	213.40	221.61	213.25	220.61	194.63	743,133
2024-04-25	213.98	213.98	209.00	213.43	188.30	674,299
2024-04-24	207.82	217.96	207.41	213.41	188.28	913,147
2024-04-23	207.99	211.94	207.02	210.81	185.98	1,018,504
2024-04-22	196.86	208.03	195.26	206.92	182.55	1,465,939
2024-04-19	191.05	196.93	190.51	196.71	173.54	542,524
2024-04-18	195.69	195.69	190.57	192.70	170.01	237,932
2024-04-17	190.98	195.05	190.22	194.52	171.61	119,545
2024-04-16	188.63	192.01	188.10	191.17	168.66	473,468
2024-04-15	189.50	190.69	186.04	188.79	166.56	457,246
2024-04-12	193.36	195.63	189.14	190.05	167.67	262,641
2024-04-11	195.43	195.43	192.10	192.77	170.07	184,806
2024-04-10	197.69	199.99	194.12	195.16	172.18	1,113,279
2024-04-09	200.35	200.35	196.32	199.38	175.90	748,902
2024-04-08	199.97	200.68	198.37	200.10	176.54	410,024
2024-04-05	198.97	200.00	197.31	199.64	176.13	960,629
2024-04-04	195.26	199.98	195.26	197.36	174.12	633,768
2024-04-03	193.94	196.35	191.06	195.26	172.27	631,642
2024-04-02	195.55	196.60	190.36	193.18	170.43	425,380
2024-04-01	193.13	197.00	191.50	196.12	173.02	951,901
2024-03-27	195.67	197.35	193.01	193.45	170.67	844,487
2024-03-26	189.50	197.61	188.10	194.99	172.03	680,566
2024-03-25	192.91	194.59	188.51	189.39	167.09	795,325
2024-03-22	194.16	194.16	191.65	192.90	170.18	1,360,046
2024-03-21	196.03	197.02	191.74	194.11	171.25	952,069
2024-03-20	197.08	202.55	195.01	195.64	172.60	972,691
2024-03-19	198.99	201.92	195.19	196.91	173.72	455,815
2024-03-15	197.61	202.14	197.61	198.98	175.55	2,493,475
2024-03-14	197.14	198.50	195.55	197.04	173.84	982,185
2024-03-13	196.85	200.95	196.35	197.14	173.92	480,626
2024-03-12	197.00	198.98	196.14	196.87	173.69	1,343,066
2024-03-11	197.01	200.65	196.59	197.31	174.07	1,088,289
2024-03-08	199.17	200.39	195.50	196.91	173.72	833,524
2024-03-07	197.92	200.23	196.58	199.12	175.67	1,379,899
2024-03-06	199.05	204.58	198.25	198.92	175.49	1,130,295
2024-03-05	195.29	203.69	195.16	199.02	175.58	1,104,450
2024-03-04	193.60	195.75	192.32	194.61	171.69	845,991

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.