Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	193.60	195.75	192.32	194.61	171.69	845,991
2024-03-01	192.70	195.00	191.73	194.14	171.28	678,557
2024-02-29	192.79	194.97	190.06	191.45	168.90	1,147,950
2024-02-28	191.20	193.70	190.66	191.43	168.89	823,196
2024-02-27	195.03	195.96	192.14	193.05	170.32	1,144,395
2024-02-26	194.46	197.50	194.08	195.18	172.20	1,012,910
2024-02-23	192.05	198.38	192.05	193.84	171.01	664,058
2024-02-22	191.76	193.20	190.99	191.95	169.35	640,629
2024-02-21	192.61	193.49	191.03	191.88	169.28	1,196,270
2024-02-20	192.65	194.55	191.47	192.57	169.89	1,043,212
2024-02-19	193.05	195.02	191.26	192.62	169.94	766,569
2024-02-16	197.05	197.23	191.15	192.71	170.02	906,195
2024-02-15	197.10	197.10	192.81	195.98	172.90	569,529
2024-02-14	195.33	198.27	191.50	196.31	173.19	840,377
2024-02-13	186.95	196.00	186.11	194.40	171.51	1,093,819
2024-02-12	191.90	193.64	185.09	186.79	164.79	1,001,705
2024-02-09	194.83	197.50	190.39	192.00	169.39	1,205,828
2024-02-08	200.00	204.18	194.28	194.88	171.93	2,175,366
2024-02-07	194.07	203.79	194.07	203.53	179.56	2,360,560
2024-02-06	188.85	194.98	188.03	194.11	171.25	2,505,287
2024-02-02	189.00	190.32	187.00	189.43	167.12	2,780,648
2024-02-01	190.09	192.53	188.01	189.95	167.58	1,529,337
2024-01-31	183.94	192.64	182.03	190.18	167.78	2,025,680
2024-01-30	178.84	189.47	176.57	185.59	163.73	1,668,645
2024-01-29	174.00	179.98	171.92	178.36	157.36	1,912,841
2024-01-26	170.00	175.80	167.31	174.10	153.60	1,759,311
2024-01-25	170.26	171.88	167.00	169.71	149.72	649,492
2024-01-24	170.62	173.72	169.48	171.56	151.36	392,845
2024-01-23	167.82	171.99	167.29	170.07	150.04	630,855
2024-01-22	162.03	167.97	162.03	166.99	147.32	981,899
2024-01-19	163.01	166.70	161.58	166.08	146.52	777,110
2024-01-18	162.12	165.55	160.62	164.22	144.88	1,137,524
2024-01-17	160.78	165.75	160.08	162.83	143.65	2,073,426
2024-01-16	161.76	162.78	158.29	161.61	142.58	1,652,267
2024-01-15	163.64	163.90	161.02	162.58	143.43	1,077,311
2024-01-12	161.63	164.43	161.39	163.90	144.60	1,421,632
2024-01-11	160.75	162.09	160.30	161.58	142.55	1,099,382
2024-01-10	162.22	162.41	156.99	160.59	141.68	1,428,164
2024-01-09	162.20	163.76	160.24	162.16	143.06	1,449,486
2024-01-08	160.66	163.85	160.15	162.53	143.39	1,264,294
2024-01-05	159.69	161.50	159.08	160.50	141.60	1,328,388
2024-01-04	162.00	165.46	160.01	160.50	141.60	1,263,169
2024-01-03	167.35	167.35	161.45	162.54	143.40	1,368,467
2024-01-02	172.43	172.43	166.80	168.25	148.44	553,757
2023-12-29	170.52	171.96	170.21	171.58	151.37	970,401
2023-12-28	168.40	171.33	168.40	170.39	150.32	1,213,471
2023-12-27	166.64	170.93	166.40	168.61	148.75	931,920
2023-12-26	170.93	171.72	167.00	167.48	147.76	734,620
2023-12-22	171.15	171.25	169.65	170.97	150.84	1,410,272
2023-12-21	168.93	170.89	168.50	170.26	150.21	1,884,355
2023-12-20	164.55	170.21	164.55	168.88	148.99	1,683,150
2023-12-19	169.31	170.45	167.27	168.75	148.88	1,256,046
2023-12-18	166.17	171.03	166.17	168.32	148.50	1,164,651
2023-12-15	169.28	170.92	168.23	168.72	148.85	1,552,672
2023-12-14	169.51	172.24	169.50	169.96	149.95	2,119,865
2023-12-13	169.07	171.13	168.20	169.63	149.65	901,796
2023-12-11	170.00	170.00	168.61	169.32	149.38	2,100,196
2023-12-08	168.19	169.65	166.02	169.45	149.50	1,077,652
2023-12-07	162.50	169.47	161.94	168.10	148.30	958,513
2023-12-06	166.14	167.79	161.54	162.36	143.24	1,125,491

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.