Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	166.76	168.73	162.13	167.47	147.75	765,011
2023-12-04	164.10	167.51	162.27	166.63	147.01	1,209,421
2023-12-01	158.36	164.41	157.98	163.89	144.59	1,586,019
2023-11-30	156.34	159.91	154.21	158.64	139.96	1,377,839
2023-11-29	155.80	157.83	153.84	157.14	138.63	1,983,718
2023-11-28	151.08	155.29	151.08	154.83	136.60	1,294,326
2023-11-27	151.54	155.27	149.80	151.82	133.94	1,025,469
2023-11-24	148.97	153.12	147.80	152.32	134.38	1,364,756
2023-11-23	144.07	149.61	144.07	148.97	131.43	356,988
2023-11-22	144.54	145.50	143.32	143.71	126.79	1,241,640
2023-11-21	145.60	145.62	141.55	143.47	126.57	1,120,715
2023-11-17	141.77	145.02	141.19	143.66	126.74	1,035,589
2023-11-16	148.04	148.04	140.28	141.77	125.07	1,182,659
2023-11-15	152.46	153.43	146.34	147.70	130.31	1,299,766
2023-11-14	146.50	152.88	146.50	152.34	134.40	1,087,047
2023-11-13	143.56	146.62	143.56	145.47	128.34	1,599,870
2023-11-10	145.90	146.49	142.52	144.46	127.45	895,441
2023-11-09	142.00	145.63	142.00	145.11	128.02	1,092,007
2023-11-08	140.89	144.45	140.89	142.75	125.94	735,273
2023-11-07	144.02	144.02	139.82	140.48	123.94	1,263,876
2023-11-06	145.29	147.41	142.74	144.16	124.98	937,278
2023-11-03	143.94	150.61	142.05	143.17	124.12	1,868,565
2023-11-01	148.38	149.44	146.89	148.61	128.84	1,499,051
2023-10-31	148.45	149.50	147.02	148.91	129.10	1,225,343
2023-10-30	147.64	149.71	147.58	149.01	129.18	1,351,961
2023-10-27	144.58	149.35	143.90	147.63	127.99	1,597,069
2023-10-26	140.24	145.78	139.78	144.70	125.45	2,291,797
2023-10-25	138.51	141.43	136.85	140.19	121.54	1,467,732
2023-10-24	137.41	139.98	135.50	138.46	120.04	1,826,662
2023-10-23	132.52	138.00	130.76	136.94	118.72	1,222,034
2023-10-20	135.92	135.92	132.09	132.61	114.96	735,368
2023-10-19	136.65	137.95	135.03	135.79	117.72	739,569
2023-10-18	137.23	137.47	134.98	136.70	118.51	906,486
2023-10-17	137.30	137.98	136.06	136.84	118.63	226,652
2023-10-16	137.84	138.27	136.87	137.86	119.52	114,966
2023-10-13	138.98	139.32	137.12	137.74	119.41	433,194
2023-10-12	140.35	140.35	136.68	137.73	119.40	1,425,581
2023-10-11	139.00	142.00	138.85	140.45	121.76	1,743,816
2023-10-10	135.61	139.78	135.61	139.10	120.59	1,192,275
2023-10-09	134.90	135.93	131.51	135.24	117.24	927,985
2023-10-06	135.61	136.15	132.89	134.55	116.65	1,689,363
2023-10-05	135.58	137.00	132.55	135.87	117.79	870,871
2023-10-04	132.99	136.35	132.42	135.55	117.51	1,265,768
2023-10-03	132.17	135.28	131.03	132.95	115.26	1,366,611
2023-10-02	129.99	133.02	129.91	132.55	114.91	1,306,626
2023-09-29	131.95	131.95	130.12	130.95	113.53	1,537,675
2023-09-28	130.67	132.23	128.70	131.29	113.82	1,269,336
2023-09-27	132.32	132.70	128.00	130.66	113.27	1,470,623
2023-09-26	133.64	136.21	131.08	132.31	114.70	1,726,742
2023-09-25	139.97	139.97	132.87	133.42	115.67	356,888
2023-09-22	136.84	140.84	136.84	139.90	121.28	1,024,297
2023-09-21	139.01	139.01	135.53	136.83	118.62	1,053,552
2023-09-20	140.80	141.97	138.00	139.23	120.70	481,361
2023-09-19	136.21	138.80	134.88	138.29	119.89	1,195,098
2023-09-18	134.00	136.77	133.80	136.05	117.95	1,008,400
2023-09-15	134.85	135.12	132.71	134.13	116.28	1,588,571
2023-09-14	134.11	136.10	133.08	135.15	117.17	1,751,837
2023-09-13	134.00	134.63	131.82	134.11	116.27	1,738,951
2023-09-12	132.73	134.35	131.50	134.03	116.20	1,398,075
2023-09-11	131.34	133.80	131.34	132.73	115.07	1,271,443

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.