Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	131.08	131.85	128.65	131.29	113.82	1,700,793
2023-09-07	134.00	134.06	127.85	130.89	113.47	1,224,319
2023-09-06	135.14	135.14	133.71	134.09	116.25	1,517,367
2023-09-05	134.94	135.50	133.10	135.04	117.07	1,039,272
2023-09-04	134.50	134.90	133.55	133.99	116.16	234,802
2023-09-01	133.68	134.81	130.01	133.85	116.04	1,391,865
2023-08-31	135.60	135.64	133.38	134.41	116.53	1,451,736
2023-08-30	133.29	135.15	132.78	134.09	116.25	1,292,816
2023-08-29	133.44	135.34	132.67	133.29	115.55	985,759
2023-08-28	132.28	134.75	132.28	133.58	115.81	1,112,839
2023-08-25	134.00	134.05	130.25	132.63	114.98	695,028
2023-08-24	131.11	134.14	129.37	132.95	115.26	1,416,432
2023-08-23	126.65	131.50	126.62	131.02	113.59	1,366,180
2023-08-22	128.88	128.93	125.21	126.40	109.58	1,686,112
2023-08-21	126.37	129.01	125.16	128.13	111.08	854,076
2023-08-18	129.07	129.41	125.98	127.01	110.11	438,886
2023-08-17	132.55	132.55	129.20	129.57	112.33	1,328,771
2023-08-16	131.73	133.94	130.99	132.56	114.92	1,271,457
2023-08-15	133.60	135.00	131.17	131.59	114.08	1,089,500
2023-08-14	133.82	135.65	132.87	134.94	116.98	1,101,654
2023-08-11	133.58	134.67	132.16	134.02	116.19	1,398,113
2023-08-10	133.71	135.17	131.60	134.21	116.35	1,346,668
2023-08-09	130.53	133.98	128.53	133.27	115.54	1,271,705
2023-08-08	130.74	132.10	129.53	130.78	113.38	1,342,522
2023-08-07	128.20	134.44	128.20	131.40	113.92	1,258,883
2023-08-04	123.24	128.96	123.24	127.57	110.60	1,730,197
2023-08-03	123.02	123.44	122.75	123.18	106.79	1,987,828
2023-08-02	123.13	124.14	121.96	123.52	107.08	1,874,819
2023-08-01	123.14	123.74	121.65	122.97	106.61	1,024,850
2023-07-31	122.10	123.57	121.78	123.23	106.83	2,700,916
2023-07-28	122.00	122.42	121.74	122.13	105.88	944,658
2023-07-27	122.48	122.55	120.03	122.01	105.78	1,516,957
2023-07-26	122.24	122.80	121.42	122.02	105.78	769,703
2023-07-25	123.00	123.00	120.84	122.12	105.87	1,804,613
2023-07-24	123.78	123.78	121.07	122.61	106.30	1,329,207
2023-07-21	129.75	129.89	122.91	123.77	107.30	405,394
2023-07-20	132.88	132.88	129.41	130.63	113.25	650,430
2023-07-19	132.58	133.14	131.90	132.63	114.98	297,195
2023-07-18	133.26	133.50	131.67	132.40	114.78	323,896
2023-07-17	134.61	135.35	133.13	133.56	115.79	593,911
2023-07-14	135.73	135.73	133.62	134.22	116.36	978,602
2023-07-13	134.99	138.40	134.90	135.21	117.22	638,745
2023-07-12	132.99	134.80	132.64	134.40	116.52	2,013,387
2023-07-11	135.49	135.49	130.42	132.66	115.01	1,070,034
2023-07-10	135.50	136.70	132.89	135.49	117.46	1,276,998
2023-07-07	133.65	137.01	133.05	135.50	117.47	747,028
2023-07-06	131.27	133.65	129.18	132.89	115.21	2,087,076
2023-07-05	130.76	131.95	127.58	131.68	114.16	1,060,513
2023-07-04	128.77	130.13	128.37	129.80	112.53	669,076
2023-07-03	127.65	129.88	126.97	128.08	111.04	1,891,424
2023-06-30	126.01	127.50	124.85	127.02	110.12	1,510,831
2023-06-29	123.61	126.27	123.61	125.48	108.78	2,196,329
2023-06-28	122.36	123.65	121.59	123.10	106.72	1,555,812
2023-06-27	120.77	122.20	120.35	121.88	105.66	1,309,493
2023-06-26	120.09	121.00	118.92	120.50	104.47	726,508
2023-06-23	119.56	120.48	118.46	119.48	103.58	642,893
2023-06-22	119.29	120.64	118.47	119.95	103.99	1,007,031
2023-06-21	118.84	120.30	118.10	120.07	104.09	1,800,463
2023-06-20	119.00	120.80	117.95	119.02	103.18	724,886
2023-06-19	119.01	119.95	118.03	118.83	103.02	558,382

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.