Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	119.85	120.37	118.26	118.95	103.12	1,242,327
2023-06-15	118.95	120.57	118.53	119.44	103.55	1,348,985
2023-06-14	118.94	119.88	118.52	118.83	103.02	987,423
2023-06-13	118.43	119.14	117.79	118.79	102.98	709,419
2023-06-12	118.96	119.44	117.30	117.94	102.25	1,202,468
2023-06-09	118.48	119.27	117.65	118.47	102.71	722,090
2023-06-08	118.45	118.73	116.87	118.33	102.58	621,878
2023-06-07	118.83	119.08	117.32	118.44	102.68	1,613,171
2023-06-06	116.80	119.26	116.80	118.80	102.99	1,011,981
2023-06-05	118.19	118.56	116.68	117.46	101.83	603,761
2023-06-02	118.16	120.99	117.26	118.05	102.34	1,551,317
2023-06-01	118.80	119.18	117.00	117.81	102.13	1,592,004
2023-05-31	115.20	120.03	113.71	119.48	103.58	1,244,866
2023-05-30	119.23	119.23	115.64	115.92	100.50	721,296
2023-05-29	119.02	119.33	116.73	118.95	103.12	652,327
2023-05-26	115.46	119.26	115.46	119.01	103.17	391,504
2023-05-25	115.54	116.09	114.67	115.50	100.13	1,003,382
2023-05-24	117.95	117.95	114.66	116.08	100.63	1,005,361
2023-05-23	118.28	119.05	117.10	117.89	102.20	639,131
2023-05-22	119.00	119.12	116.95	118.44	102.68	940,163
2023-05-19	121.50	121.50	118.95	119.38	103.50	1,298,911
2023-05-18	120.07	121.50	119.40	121.30	105.16	1,128,287
2023-05-17	119.39	121.00	118.50	120.06	104.08	905,224
2023-05-16	119.77	120.13	118.04	119.34	103.46	1,356,543
2023-05-15	118.00	119.77	116.67	119.52	103.62	1,055,531
2023-05-12	118.00	118.01	114.75	117.48	101.85	1,134,416
2023-05-11	120.85	122.48	116.66	117.76	102.09	861,034
2023-05-10	116.56	121.12	116.55	120.63	104.58	840,133
2023-05-09	112.73	116.99	112.61	116.38	100.89	2,227,980
2023-05-08	112.33	114.21	112.20	112.84	97.825	1,836,593
2023-05-05	114.28	114.30	111.01	112.34	97.392	331,705
2023-05-04	114.10	115.12	113.60	114.54	97.132	891,506
2023-05-03	115.21	115.26	113.43	113.73	96.445	1,532,888
2023-05-02	118.85	118.85	114.73	115.23	97.717	812,104
2023-04-28	118.52	119.60	117.91	118.85	100.79	1,389,688
2023-04-27	118.00	119.16	116.75	118.48	100.47	1,424,521
2023-04-26	118.69	118.77	116.62	117.77	99.871	1,815,947
2023-04-25	117.21	120.41	117.19	118.68	100.64	808,431
2023-04-24	117.50	118.93	116.54	116.89	99.125	815,314
2023-04-21	115.68	117.80	115.37	117.47	99.616	1,703,241
2023-04-20	116.61	116.81	115.61	116.22	98.556	274,219
2023-04-19	113.92	117.27	113.72	116.76	99.014	1,534,745
2023-04-18	114.04	115.11	113.69	114.21	96.852	948,739
2023-04-17	110.00	114.84	109.34	114.14	96.793	1,504,018
2023-04-14	109.98	110.29	108.07	110.02	93.299	1,218,332
2023-04-13	109.40	111.26	108.86	109.86	93.163	1,382,263
2023-04-12	109.22	110.76	108.11	109.40	92.773	1,707,894
2023-04-11	107.00	110.63	107.00	109.20	92.603	1,065,713
2023-04-10	112.12	112.12	106.60	108.39	91.916	995,519
2023-04-05	113.00	113.87	111.73	112.12	95.080	1,186,188
2023-04-04	112.85	112.92	111.43	112.10	95.063	826,467
2023-04-03	114.84	114.84	111.64	112.43	95.342	1,335,224
2023-03-31	115.90	117.87	114.50	115.29	97.768	1,423,290
2023-03-30	113.96	115.64	112.97	115.45	97.903	1,342,284
2023-03-29	114.71	114.71	113.23	113.95	96.631	844,461
2023-03-28	113.93	115.62	113.14	114.52	97.115	972,848
2023-03-27	113.40	114.19	111.21	112.63	95.512	1,128,435
2023-03-24	114.53	115.09	112.98	113.66	96.385	1,438,915
2023-03-23	112.88	115.02	112.50	114.48	97.081	1,101,440
2023-03-22	115.40	115.40	112.91	113.23	96.021	1,140,869

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.