Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	112.00	115.63	111.50	115.26	97.742	1,312,563
2023-03-17	115.00	115.00	111.12	111.85	94.851	2,328,243
2023-03-16	111.95	114.83	111.19	114.02	96.691	679,343
2023-03-15	116.66	116.66	111.62	111.94	94.927	720,545
2023-03-14	114.67	116.40	112.58	115.79	98.192	1,743,126
2023-03-13	113.87	115.52	112.04	112.30	95.232	2,064,334
2023-03-10	117.15	117.15	113.08	113.90	96.589	2,021,225
2023-03-09	116.97	118.37	116.04	116.70	98.963	1,851,529
2023-03-08	117.18	118.31	115.02	117.18	99.371	1,616,293
2023-03-07	118.53	119.11	116.52	117.20	99.387	1,600,667
2023-03-06	117.23	119.04	115.82	118.59	100.57	873,928
2023-03-03	116.24	117.49	116.24	117.14	99.337	761,955
2023-03-02	115.55	116.57	114.46	115.92	98.302	1,186,558
2023-03-01	113.72	117.49	112.61	115.49	97.937	1,336,610
2023-02-28	113.14	115.47	112.72	114.08	96.742	1,814,075
2023-02-27	109.94	114.16	109.94	113.85	96.547	908,968
2023-02-24	111.39	111.82	109.97	110.30	93.536	1,869,781
2023-02-23	111.05	113.14	111.01	112.01	94.986	1,501,633
2023-02-22	111.63	111.63	109.98	111.08	94.198	1,045,153
2023-02-21	113.38	113.55	111.50	111.66	94.689	1,232,436
2023-02-20	114.99	114.99	111.15	112.06	95.029	1,400,567
2023-02-17	113.53	115.18	111.40	114.86	97.403	1,242,395
2023-02-16	110.90	113.46	108.99	113.02	95.843	1,080,246
2023-02-15	109.75	111.69	108.84	110.22	93.468	1,314,478
2023-02-14	108.38	109.44	107.47	109.11	92.527	1,582,275
2023-02-13	106.95	108.91	106.95	108.10	91.671	1,567,125
2023-02-10	107.65	108.77	104.74	107.00	90.738	1,718,553
2023-02-09	105.84	107.64	105.42	106.94	90.687	1,030,650
2023-02-08	107.37	107.37	103.76	105.59	89.542	1,219,566
2023-02-07	107.85	108.04	105.52	107.36	91.043	2,024,560
2023-02-03	105.97	109.01	105.87	107.28	90.975	1,636,254
2023-02-02	105.54	106.39	104.22	105.12	89.143	1,423,924
2023-02-01	103.72	106.86	103.40	105.43	89.406	2,258,525
2023-01-31	100.15	104.05	99.280	103.86	88.075	1,400,226
2023-01-30	99.630	100.79	98.640	100.10	84.886	1,161,944
2023-01-27	96.020	99.780	95.620	98.950	83.911	1,081,797
2023-01-26	96.260	96.680	94.410	95.050	80.604	410,145
2023-01-25	93.800	95.300	93.160	94.950	80.519	564,853
2023-01-24	94.220	94.230	93.100	93.650	79.417	608,152
2023-01-23	92.860	94.190	92.700	92.870	78.755	761,589
2023-01-20	93.710	94.160	92.610	93.070	78.925	679,011
2023-01-19	93.320	93.430	91.500	93.250	79.077	292,747
2023-01-18	91.400	93.320	91.370	92.860	78.747	1,196,659
2023-01-17	91.500	91.710	90.440	91.400	77.509	773,908
2023-01-16	92.000	92.000	90.850	91.600	77.678	1,039,215
2023-01-13	91.440	91.440	89.510	90.610	76.839	766,377
2023-01-12	88.770	91.780	88.770	90.970	77.144	938,301
2023-01-11	88.070	89.400	87.870	88.290	74.871	1,049,024
2023-01-10	89.930	89.950	87.500	87.890	74.532	1,216,889
2023-01-09	88.510	90.240	88.510	89.730	76.092	1,142,662
2023-01-06	87.940	89.310	86.910	88.480	75.032	771,238
2023-01-05	86.770	88.190	86.500	87.450	74.159	902,828
2023-01-04	86.100	87.940	85.990	87.820	74.473	786,776
2023-01-03	86.930	86.930	84.140	86.130	73.040	942,208
2023-01-02	85.780	86.450	84.530	86.290	73.175	515,495
2022-12-30	88.050	88.050	85.630	85.920	72.862	1,624,845
2022-12-29	86.870	87.800	86.700	87.490	74.193	1,551,752
2022-12-28	88.170	88.170	86.000	86.830	73.633	1,851,557
2022-12-27	88.040	88.240	86.830	87.200	73.947	1,060,601
2022-12-26	87.880	88.050	86.790	87.840	74.490	2,341,573

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.