Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	86.220	87.700	85.690	86.960	73.743	1,192,912
2022-12-22	86.150	86.150	85.180	85.560	72.556	1,237,560
2022-12-21	85.000	86.800	84.050	85.720	72.692	1,505,017
2022-12-20	85.990	87.210	83.650	84.070	71.293	1,690,743
2022-12-19	85.110	85.680	83.800	85.190	72.242	694,297
2022-12-16	83.560	84.970	82.150	83.900	71.149	1,621,700
2022-12-15	84.610	85.260	83.020	83.340	70.674	1,282,398
2022-12-14	85.390	85.670	83.170	84.220	71.420	1,257,042
2022-12-13	87.510	87.730	85.010	85.280	72.319	1,433,277
2022-12-09	87.220	87.440	86.000	86.690	73.515	1,111,339
2022-12-08	86.720	88.000	85.190	86.830	73.633	1,884,345
2022-12-07	86.090	87.600	85.310	85.820	72.777	1,870,520
2022-12-06	85.590	87.440	83.810	85.130	72.192	1,360,571
2022-12-05	87.090	87.090	84.280	84.580	71.725	729,411
2022-12-02	84.890	87.460	84.730	86.770	73.582	2,351,558
2022-12-01	81.610	86.560	81.340	85.180	72.234	2,742,974
2022-11-30	82.140	82.140	79.360	81.320	68.961	1,391,368
2022-11-29	83.980	83.980	81.220	81.460	69.079	1,069,734
2022-11-28	83.500	83.500	82.220	83.200	70.555	788,466
2022-11-25	84.400	84.400	82.830	83.060	70.436	1,032,844
2022-11-24	84.500	84.610	83.030	83.660	70.945	1,078,916
2022-11-23	83.220	84.350	83.010	83.940	71.182	1,238,197
2022-11-22	83.490	83.680	81.980	83.450	70.767	1,293,035
2022-11-18	84.400	84.460	82.330	83.350	70.682	710,206
2022-11-17	86.000	86.000	82.340	83.520	70.826	708,348
2022-11-16	84.340	84.840	82.890	83.910	71.157	619,101
2022-11-15	84.820	86.000	83.500	84.190	71.394	992,025
2022-11-14	85.230	85.830	83.790	85.070	72.141	1,283,268
2022-11-11	82.300	86.290	81.570	85.520	72.522	1,685,046
2022-11-10	80.610	82.020	80.190	81.310	68.952	807,884
2022-11-09	79.650	80.940	79.200	80.080	67.909	1,198,499
2022-11-08	80.670	80.830	79.030	79.220	67.180	272,465
2022-11-07	82.750	83.040	80.120	80.470	68.240	749,658
2022-11-04	85.100	86.580	84.470	84.800	69.792	1,256,253
2022-11-03	83.820	85.490	83.190	84.770	69.767	1,650,245
2022-11-01	78.480	84.750	77.490	84.240	69.331	3,763,373
2022-10-31	77.320	78.680	76.800	77.850	64.072	1,320,330
2022-10-28	78.070	78.210	76.510	76.710	63.134	1,266,962
2022-10-27	79.500	79.500	77.350	78.070	64.253	2,047,915
2022-10-26	82.550	82.550	78.750	78.850	64.895	2,266,171
2022-10-25	80.200	82.770	80.170	82.350	67.775	1,631,678
2022-10-24	79.000	81.140	78.550	80.270	66.063	1,314,421
2022-10-21	80.940	81.750	79.010	79.210	65.191	530,861
2022-10-20	81.430	81.430	80.050	80.940	66.615	1,344,310
2022-10-19	83.160	83.170	80.800	81.220	66.845	332,033
2022-10-18	83.500	83.500	82.050	82.800	68.146	644,653
2022-10-17	83.760	83.760	82.200	82.690	68.055	247,202
2022-10-14	83.520	83.520	81.120	82.850	68.187	1,114,200
2022-10-13	83.960	83.980	82.850	83.320	68.574	1,091,628
2022-10-12	83.620	84.530	83.080	83.950	69.092	791,696
2022-10-11	83.830	85.540	83.080	83.670	68.862	1,341,865
2022-10-10	79.940	83.750	79.940	83.180	68.458	1,074,226
2022-10-07	81.510	81.830	79.570	79.880	65.742	1,073,210
2022-10-06	82.400	82.790	81.000	81.590	67.150	1,357,382
2022-10-05	81.950	82.630	81.590	82.000	67.487	1,103,277
2022-10-04	82.520	83.280	80.320	81.320	66.928	1,209,965
2022-10-03	83.240	83.870	80.500	81.550	67.117	670,670
2022-09-30	82.740	84.120	81.950	83.050	68.351	1,681,515
2022-09-29	83.620	84.310	81.820	83.070	68.368	1,299,248
2022-09-28	82.120	83.870	81.430	83.140	68.426	1,189,228

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.