Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	180.00	180.00	170.69	171.95	167.45	958,269
2026-04-28	177.40	178.47	175.23	176.84	172.22	913,993
2026-04-27	182.07	182.56	177.26	177.80	173.15	722,819
2026-04-24	181.33	184.09	180.26	182.66	177.88	773,248
2026-04-23	178.00	187.50	176.83	181.19	176.45	656,916
2026-04-22	176.97	178.05	174.85	176.30	171.69	495,891
2026-04-21	175.00	177.50	174.95	176.00	171.40	405,044
2026-04-20	178.24	180.51	174.00	175.64	171.05	617,845
2026-04-17	166.46	179.64	165.71	179.15	174.47	624,842
2026-04-16	165.00	166.33	164.15	165.28	160.96	1,244,638
2026-04-15	165.03	165.40	163.60	164.18	159.89	775,291
2026-04-14	167.17	167.17	165.02	165.77	161.44	592,062
2026-04-13	166.49	167.25	165.75	166.01	161.67	539,218
2026-04-10	165.58	167.16	161.45	166.98	162.61	634,331
2026-04-09	167.92	168.79	163.00	164.99	160.68	559,576
2026-04-08	168.13	170.72	166.19	166.86	162.50	919,381
2026-04-07	168.50	169.01	166.25	167.30	162.93	522,023
2026-04-06	170.39	170.44	167.20	168.26	163.86	463,962
2026-04-01	171.39	171.98	168.56	170.40	165.94	565,261
2026-03-31	170.26	172.50	169.26	172.03	167.53	871,143
2026-03-30	166.52	170.15	165.43	168.69	164.28	472,754
2026-03-27	173.00	173.21	165.15	166.03	161.69	542,710
2026-03-26	170.79	174.52	170.79	173.22	168.69	490,948
2026-03-25	169.47	174.84	167.22	174.31	169.75	697,601
2026-03-24	165.85	169.37	164.01	168.90	164.48	582,344
2026-03-23	165.01	166.50	163.70	166.20	161.85	532,804
2026-03-20	165.12	166.00	163.26	164.03	159.74	1,294,755
2026-03-19	168.21	168.21	163.18	165.46	161.13	317,595
2026-03-18	166.97	171.72	165.93	168.60	164.19	517,361
2026-03-17	163.06	166.19	160.47	165.81	161.47	590,851
2026-03-13	164.19	165.30	163.54	164.50	160.20	464,391
2026-03-12	164.66	164.66	160.74	163.86	159.58	420,698
2026-03-11	163.78	166.02	162.33	164.29	159.99	507,572
2026-03-10	168.05	169.00	162.49	163.97	159.68	770,587
2026-03-09	165.78	170.35	164.43	169.98	165.54	772,058
2026-03-06	165.11	167.82	164.94	166.38	162.03	516,887
2026-03-05	167.17	167.53	164.35	166.10	161.76	564,732
2026-03-04	162.58	169.52	162.58	168.82	164.41	452,264
2026-03-03	163.29	163.29	156.85	161.57	157.35	503,751
2026-03-02	167.07	168.65	162.78	164.15	159.86	556,021
2026-02-27	165.81	171.81	165.31	167.92	163.53	2,372,611
2026-02-26	167.29	168.68	164.52	166.03	161.69	675,965
2026-02-25	167.94	169.93	165.53	165.96	161.62	2,050,081
2026-02-24	170.59	172.74	167.20	167.91	163.52	798,460
2026-02-23	170.61	173.76	168.31	170.38	165.93	850,207
2026-02-20	173.79	174.98	171.48	172.41	167.90	627,098
2026-02-19	172.19	177.07	171.02	174.65	170.08	662,757
2026-02-18	169.65	175.26	169.65	173.07	168.54	755,730
2026-02-17	171.93	176.07	171.93	173.99	169.44	652,643
2026-02-16	172.23	172.58	169.68	171.41	166.93	131,169
2026-02-13	169.55	172.55	167.51	172.23	167.73	314,336
2026-02-12	169.76	171.51	166.92	170.22	165.77	484,860
2026-02-11	169.49	170.85	166.95	169.95	165.51	847,836
2026-02-10	170.14	172.16	168.78	170.48	166.02	745,478
2026-02-09	169.41	171.28	165.78	170.99	166.52	480,098
2026-02-06	165.95	169.80	164.01	169.41	164.98	800,813
2026-02-05	164.89	165.85	162.48	165.18	160.86	938,320
2026-02-04	163.06	164.52	161.48	164.02	159.73	1,214,986
2026-02-03	165.15	165.15	160.84	163.18	158.91	1,813,748
2026-01-30	164.79	164.79	161.00	163.00	158.74	859,682

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.