Quálitas Controladora S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 180.00 | 180.00 | 170.69 | 171.95 | 167.45 | 958,269 |
| 2026-04-28 | 177.40 | 178.47 | 175.23 | 176.84 | 172.22 | 913,993 |
| 2026-04-27 | 182.07 | 182.56 | 177.26 | 177.80 | 173.15 | 722,819 |
| 2026-04-24 | 181.33 | 184.09 | 180.26 | 182.66 | 177.88 | 773,248 |
| 2026-04-23 | 178.00 | 187.50 | 176.83 | 181.19 | 176.45 | 656,916 |
| 2026-04-22 | 176.97 | 178.05 | 174.85 | 176.30 | 171.69 | 495,891 |
| 2026-04-21 | 175.00 | 177.50 | 174.95 | 176.00 | 171.40 | 405,044 |
| 2026-04-20 | 178.24 | 180.51 | 174.00 | 175.64 | 171.05 | 617,845 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 4.5000 MXN |
| 2025-11-06 | 5.0000 MXN |
| 2025-05-08 | 5.0000 MXN |
| 2024-11-07 | 4.0000 MXN |
| 2024-05-06 | 4.0000 MXN |
| 2023-11-07 | 2.5000 MXN |
| 2023-05-05 | 2.5000 MXN |
| 2022-11-07 | 2.5000 MXN |
| 2022-05-05 | 4.0000 MXN |
| 2021-05-12 | 4.0000 MXN |
| 2020-05-07 | 1.7000 MXN |
| 2019-05-08 | 0.8500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.