Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	170.50	170.50	161.00	161.91	157.68	1,159,537
2026-01-28	169.93	171.15	168.58	170.50	166.04	696,793
2026-01-27	169.64	170.24	166.74	168.56	164.15	579,657
2026-01-26	169.21	171.07	168.55	170.48	166.02	531,957
2026-01-23	170.03	170.03	165.38	168.37	163.97	869,279
2026-01-22	178.91	179.17	168.44	169.41	164.98	1,965,961
2026-01-21	174.86	178.66	173.90	178.02	173.37	727,842
2026-01-20	174.01	175.62	173.04	174.17	169.62	641,548
2026-01-19	175.67	176.24	173.11	175.84	171.24	448,479
2026-01-16	175.87	176.34	173.63	175.14	170.56	376,119
2026-01-15	175.38	177.45	173.51	175.25	170.67	1,060,280
2026-01-14	175.80	175.80	172.45	173.91	169.36	953,582
2026-01-13	178.86	179.47	174.69	175.38	170.79	1,021,238
2026-01-12	179.41	181.08	176.09	179.77	175.07	592,294
2026-01-09	176.03	179.81	175.60	179.12	174.44	761,295
2026-01-08	175.93	178.99	174.15	174.63	170.06	626,544
2026-01-07	176.43	182.70	174.46	175.19	170.61	874,404
2026-01-06	189.42	189.42	176.12	177.48	172.84	952,315
2026-01-05	187.51	192.74	186.11	188.11	183.19	653,099
2026-01-02	186.99	189.80	185.30	187.83	182.92	382,877
2025-12-31	186.49	189.98	183.37	186.65	181.77	879,462
2025-12-30	191.11	191.60	186.38	187.09	182.20	444,747
2025-12-29	188.68	191.09	187.36	190.78	185.79	538,998
2025-12-26	189.60	190.43	186.71	187.84	182.93	212,862
2025-12-24	191.23	192.88	189.01	189.46	184.51	83,219
2025-12-23	184.04	190.91	183.19	190.27	185.30	505,734
2025-12-22	178.46	184.65	178.46	184.07	179.26	323,821
2025-12-19	176.10	181.99	176.10	180.91	176.18	1,911,983
2025-12-18	178.46	178.48	175.44	176.99	172.36	539,257
2025-12-17	176.96	178.93	175.14	178.00	173.35	628,769
2025-12-16	174.14	178.04	173.59	177.16	172.53	632,331
2025-12-15	179.83	179.84	173.17	174.15	169.60	1,468,843
2025-12-11	179.61	179.80	173.21	177.60	172.96	964,452
2025-12-10	179.55	181.44	177.95	178.42	173.76	709,364
2025-12-09	179.66	181.01	177.65	180.15	175.44	811,534
2025-12-08	176.99	180.45	176.01	178.81	174.13	768,412
2025-12-05	179.10	180.59	174.60	176.08	171.48	742,783
2025-12-04	174.97	179.43	172.58	178.54	173.87	748,932
2025-12-03	176.84	178.09	173.00	173.45	168.92	874,431
2025-12-02	180.81	183.34	175.45	175.97	171.37	809,023
2025-12-01	183.00	183.91	179.64	180.94	176.21	675,131
2025-11-28	179.55	183.79	179.55	182.98	178.20	517,225
2025-11-27	181.94	183.15	179.75	180.63	175.91	448,692
2025-11-26	186.61	186.89	179.16	180.66	175.94	942,367
2025-11-25	179.28	191.45	179.28	186.89	182.00	1,073,486
2025-11-24	174.48	182.52	168.50	179.97	175.26	23,829,779
2025-11-21	173.57	175.68	166.10	174.34	169.78	1,660,918
2025-11-20	174.44	176.01	169.29	173.11	168.58	1,473,697
2025-11-19	178.45	178.47	171.20	172.32	167.81	1,015,485
2025-11-18	170.07	179.35	168.30	177.04	172.41	1,326,440
2025-11-14	171.44	175.24	170.51	174.02	169.47	892,177
2025-11-13	178.16	180.64	169.01	171.32	166.84	725,824
2025-11-12	178.00	180.49	178.00	179.01	174.33	898,804
2025-11-11	179.01	180.00	177.17	179.05	174.37	906,944
2025-11-10	180.48	180.48	178.35	179.95	175.25	1,154,873
2025-11-07	176.20	180.47	175.71	179.90	175.20	748,737
2025-11-06	182.80	182.80	177.00	178.52	173.85	3,568,742
2025-11-05	175.29	182.92	173.57	181.90	172.27	656,110
2025-11-04	172.02	175.51	171.71	175.22	165.95	675,114
2025-11-03	169.99	174.00	167.29	173.42	164.24	938,184

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.