Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	169.99	174.00	167.29	173.42	164.24	938,184
2025-10-31	176.84	176.96	167.82	168.47	159.56	1,214,588
2025-10-30	174.52	177.93	174.47	176.75	167.40	1,647,516
2025-10-29	174.45	177.24	168.86	173.84	164.64	942,798
2025-10-28	170.09	179.33	170.09	173.41	164.23	1,380,057
2025-10-27	165.17	170.68	165.17	170.25	161.24	761,737
2025-10-24	164.94	169.81	163.30	166.00	157.22	711,082
2025-10-23	163.79	165.75	162.55	164.91	156.18	927,863
2025-10-22	159.01	171.08	159.01	164.45	155.75	928,666
2025-10-21	158.95	159.18	156.01	157.04	148.73	1,159,174
2025-10-20	160.01	162.61	155.74	157.30	148.98	1,531,923
2025-10-17	169.89	169.90	161.01	162.22	153.64	441,654
2025-10-16	170.56	171.05	168.02	168.88	159.94	501,983
2025-10-15	164.01	172.35	161.87	171.65	162.57	4,076,656
2025-10-14	168.58	170.45	162.52	165.00	156.27	662,304
2025-10-13	174.20	176.51	168.55	169.38	160.42	756,367
2025-10-10	174.23	176.27	172.87	173.51	164.33	813,953
2025-10-09	175.13	177.58	171.08	174.26	165.04	870,649
2025-10-08	168.85	177.55	168.85	175.95	166.64	822,109
2025-10-07	167.99	172.43	167.99	169.65	160.67	739,426
2025-10-06	168.61	169.52	163.96	168.15	159.25	659,155
2025-10-03	166.16	169.12	165.71	168.90	159.96	859,962
2025-10-02	163.88	166.86	161.05	165.94	157.16	825,108
2025-10-01	167.20	168.89	159.11	163.43	154.78	1,146,724
2025-09-30	165.01	168.99	164.11	167.45	158.59	1,418,114
2025-09-29	169.41	170.41	162.50	166.24	157.44	960,886
2025-09-26	168.25	171.30	166.65	170.17	161.17	618,428
2025-09-25	164.22	169.44	163.61	168.47	159.56	944,267
2025-09-24	164.70	167.40	161.51	165.19	156.45	1,310,822
2025-09-23	166.08	166.89	164.11	164.67	155.96	481,932
2025-09-22	163.56	168.94	162.11	166.31	157.51	696,211
2025-09-19	161.20	165.99	159.36	162.74	154.13	2,041,203
2025-09-18	162.36	163.43	159.00	161.61	153.06	944,947
2025-09-17	168.00	169.53	160.71	161.60	153.05	983,239
2025-09-15	170.01	171.82	167.11	168.22	159.32	562,711
2025-09-12	172.02	174.16	170.32	171.31	162.25	403,973
2025-09-11	169.69	179.17	169.69	173.03	163.87	1,065,490
2025-09-10	175.61	175.61	167.23	168.00	159.11	1,603,752
2025-09-09	179.76	179.76	171.03	174.91	165.65	564,800
2025-09-08	172.41	181.62	170.51	180.12	170.59	427,940
2025-09-05	172.41	175.68	170.83	173.28	164.11	446,454
2025-09-04	170.05	171.97	168.35	171.69	162.61	364,809
2025-09-03	168.67	171.24	168.01	170.04	161.04	395,934
2025-09-02	170.99	170.99	168.20	169.91	160.92	515,987
2025-09-01	170.95	173.00	167.63	170.14	161.14	401,734
2025-08-29	170.00	170.79	166.98	168.30	159.39	911,340
2025-08-28	168.85	173.72	168.85	170.72	161.69	753,398
2025-08-27	167.77	168.00	162.31	167.77	158.89	806,850
2025-08-26	170.39	171.87	165.09	167.01	158.17	1,654,800
2025-08-25	172.14	173.37	167.46	168.99	160.05	581,634
2025-08-22	174.98	175.79	171.25	172.15	163.04	516,986
2025-08-21	172.46	176.89	172.37	173.60	164.41	287,446
2025-08-20	168.50	175.43	168.50	173.57	164.39	366,726
2025-08-19	169.00	171.88	165.91	170.04	161.04	447,071
2025-08-18	169.00	170.55	166.30	166.82	157.99	637,930
2025-08-15	170.85	173.99	168.78	169.50	160.53	568,334
2025-08-14	171.75	171.75	168.01	169.24	160.28	456,648
2025-08-13	171.21	172.93	169.23	171.75	162.66	669,728
2025-08-12	169.69	172.00	167.22	171.21	162.15	441,012
2025-08-11	166.98	169.99	164.00	167.17	158.32	910,024

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.