Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	167.00	167.42	163.51	166.44	157.63	1,085,878
2025-08-07	169.31	170.27	167.00	167.82	158.94	585,247
2025-08-06	169.50	170.90	167.98	168.47	159.56	270,831
2025-08-05	168.57	170.50	165.54	167.71	158.84	640,783
2025-08-04	168.54	169.81	166.00	168.57	159.65	461,701
2025-08-01	172.07	172.40	167.26	168.09	159.20	796,854
2025-07-31	176.52	177.93	170.11	170.86	161.82	822,086
2025-07-30	180.92	180.92	174.31	176.95	167.59	766,572
2025-07-29	174.14	183.10	172.76	181.83	172.21	615,432
2025-07-28	173.82	175.99	170.09	174.03	164.82	492,791
2025-07-25	172.76	173.88	169.80	172.96	163.81	251,970
2025-07-24	169.34	172.97	166.07	172.13	163.02	387,888
2025-07-23	171.63	174.68	167.77	168.27	159.37	806,472
2025-07-22	175.00	176.02	169.34	171.78	162.69	572,108
2025-07-21	190.41	192.23	172.78	175.11	165.84	529,209
2025-07-18	189.47	194.00	188.09	192.33	182.15	327,390
2025-07-17	186.07	191.99	186.07	190.42	180.34	684,917
2025-07-16	188.91	192.16	185.50	186.02	176.18	388,048
2025-07-15	191.11	192.97	188.14	188.81	178.82	282,271
2025-07-14	193.81	195.41	189.61	192.02	181.86	376,212
2025-07-11	196.35	196.35	187.12	193.80	183.55	294,689
2025-07-10	195.08	196.06	190.13	193.09	182.87	752,875
2025-07-09	193.57	196.01	191.29	195.08	184.76	745,111
2025-07-08	189.93	194.00	189.93	193.62	183.37	475,243
2025-07-07	190.83	195.17	189.25	189.89	179.84	816,356
2025-07-04	186.71	190.83	186.71	190.82	180.72	473,446
2025-07-03	188.48	188.81	181.76	186.24	176.39	497,458
2025-07-02	192.88	193.43	186.61	187.60	177.67	561,023
2025-07-01	192.65	194.54	191.55	191.93	181.77	468,197
2025-06-30	191.50	196.97	190.98	192.69	182.49	740,049
2025-06-27	194.98	196.84	189.94	190.51	180.43	731,212
2025-06-26	190.80	194.49	190.42	192.48	182.29	609,862
2025-06-25	194.89	194.89	188.75	190.84	180.74	567,864
2025-06-24	191.02	194.77	191.01	193.90	183.64	415,249
2025-06-23	188.70	192.17	186.10	191.26	181.14	821,024
2025-06-20	194.37	194.61	189.53	190.20	180.14	1,624,782
2025-06-19	193.99	195.00	192.28	193.39	183.16	401,531
2025-06-18	201.49	201.49	192.08	193.11	182.89	569,472
2025-06-17	203.00	204.89	196.70	198.83	188.31	639,357
2025-06-16	203.98	207.00	202.20	203.04	192.30	409,471
2025-06-13	212.77	212.77	198.45	202.20	191.50	750,011
2025-06-12	215.00	216.99	209.40	213.43	202.14	711,332
2025-06-11	208.00	214.57	207.03	209.01	197.95	465,066
2025-06-10	204.42	210.38	202.40	209.65	198.56	203,312
2025-06-09	210.25	210.25	202.30	206.69	195.75	598,258
2025-06-06	202.00	210.33	200.02	209.69	198.59	334,463
2025-06-05	210.05	210.81	200.31	202.36	191.65	550,836
2025-06-04	207.79	215.43	207.79	209.01	197.95	337,523
2025-06-03	205.20	209.90	203.16	208.85	197.80	584,976
2025-06-02	209.82	215.29	200.94	205.28	194.42	472,417
2025-05-30	210.00	213.88	207.29	209.82	198.72	1,115,441
2025-05-29	215.16	219.09	211.75	213.12	201.84	727,944
2025-05-28	216.01	224.43	212.15	213.56	202.26	466,975
2025-05-27	210.31	222.45	209.72	219.92	208.28	631,725
2025-05-26	213.31	213.31	207.76	209.66	198.57	651,487
2025-05-23	207.31	213.41	204.04	212.90	201.63	630,585
2025-05-22	219.55	220.35	206.12	206.68	195.74	458,746
2025-05-21	217.32	222.36	216.95	219.66	208.04	298,066
2025-05-20	219.90	222.92	218.12	218.77	207.19	802,520
2025-05-19	217.29	223.38	217.05	219.48	207.87	242,834

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.