Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	219.00	222.29	216.04	217.04	205.56	399,973
2025-05-15	222.33	223.25	218.45	220.85	209.16	664,098
2025-05-14	219.55	223.43	218.50	220.89	209.20	587,232
2025-05-13	221.90	221.90	214.00	218.73	207.16	879,703
2025-05-12	224.49	225.29	216.44	220.03	208.39	407,052
2025-05-09	218.70	226.00	218.62	222.59	210.81	451,244
2025-05-08	231.10	231.10	216.60	217.58	206.07	677,999
2025-05-07	229.25	237.18	228.17	234.68	217.53	446,152
2025-05-06	217.56	232.00	216.58	230.09	213.27	647,891
2025-05-05	219.66	221.90	214.02	215.92	200.14	286,349
2025-05-02	216.00	220.43	215.62	219.66	203.60	336,443
2025-04-30	214.27	217.99	213.14	216.10	200.30	1,072,420
2025-04-29	216.32	218.93	213.27	215.35	199.61	1,371,759
2025-04-28	211.47	217.74	211.47	216.23	200.43	386,675
2025-04-25	205.43	211.93	205.01	210.72	195.32	1,107,860
2025-04-24	203.49	209.91	202.15	205.70	190.66	2,503,275
2025-04-23	186.37	212.17	186.37	204.52	189.57	2,629,623
2025-04-22	181.49	184.93	179.04	184.50	171.01	750,715
2025-04-21	179.21	181.07	178.57	179.48	166.36	253,404
2025-04-16	177.52	180.00	177.52	179.64	166.51	324,858
2025-04-15	176.02	177.73	171.44	177.03	164.09	375,352
2025-04-14	174.05	178.51	174.05	176.54	163.64	295,835
2025-04-11	174.77	178.26	170.47	173.02	160.37	671,216
2025-04-10	177.71	181.60	177.71	179.25	166.15	422,544
2025-04-09	176.00	179.95	174.63	179.63	166.50	891,125
2025-04-08	176.97	178.08	174.34	176.47	163.57	976,445
2025-04-07	172.19	177.55	161.88	173.66	160.97	405,248
2025-04-04	182.40	186.84	173.23	174.59	161.83	991,724
2025-04-03	178.83	192.99	178.83	183.36	169.96	556,949
2025-04-02	176.96	180.63	176.93	178.76	165.69	300,198
2025-04-01	178.28	179.67	175.40	178.86	165.79	493,479
2025-03-31	175.00	179.93	174.80	177.83	164.83	646,956
2025-03-28	173.87	177.11	169.27	176.18	163.30	548,696
2025-03-27	176.98	177.99	174.54	176.01	163.14	825,940
2025-03-26	176.63	176.99	173.42	176.21	163.33	824,593
2025-03-25	172.20	179.82	172.20	176.32	163.43	828,777
2025-03-24	174.45	174.49	171.23	173.02	160.37	472,260
2025-03-21	176.78	178.48	174.38	174.87	162.09	2,710,518
2025-03-20	173.02	176.79	173.02	176.08	163.21	420,261
2025-03-19	175.70	178.43	171.98	173.72	161.02	636,878
2025-03-18	177.19	179.91	173.04	176.96	164.03	552,254
2025-03-14	175.57	179.44	172.01	176.31	163.42	561,436
2025-03-13	175.00	178.43	173.47	174.93	162.14	667,012
2025-03-12	174.00	177.79	172.00	176.63	163.72	605,311
2025-03-11	174.26	178.10	170.12	175.95	163.09	1,015,254
2025-03-10	177.36	178.86	170.98	174.43	161.68	1,082,225
2025-03-07	179.01	184.85	174.26	178.69	165.63	752,642
2025-03-06	182.05	190.11	178.26	180.73	167.52	1,141,259
2025-03-05	184.05	185.67	177.44	180.26	167.08	874,053
2025-03-04	181.96	187.17	177.01	185.68	172.11	719,408
2025-03-03	196.17	199.78	182.23	183.50	170.09	1,292,127
2025-02-28	204.49	204.49	197.16	198.00	183.53	18,222,381
2025-02-27	200.01	201.99	197.02	199.51	184.93	1,040,752
2025-02-26	194.01	203.42	193.10	201.02	186.33	1,015,785
2025-02-25	195.61	197.99	194.04	195.00	180.75	1,197,276
2025-02-24	186.68	196.48	182.07	195.66	181.36	1,077,102
2025-02-21	193.92	193.92	186.06	187.35	173.66	938,650
2025-02-20	198.38	198.38	190.04	193.01	178.90	1,247,691
2025-02-19	202.35	203.26	196.15	198.38	183.88	996,961
2025-02-18	200.23	209.43	199.67	204.39	189.45	988,013

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.