Quálitas Controladora S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	196.70	201.44	196.02	200.23	185.59	600,400
2025-02-14	198.89	200.13	196.89	197.43	183.00	990,491
2025-02-13	198.49	201.00	193.32	199.30	184.73	953,005
2025-02-12	189.75	197.93	188.23	197.04	182.64	2,232,921
2025-02-11	186.54	190.01	185.21	189.58	175.72	736,793
2025-02-10	186.29	188.92	182.06	187.57	173.86	616,045
2025-02-07	178.81	190.30	178.68	187.23	173.54	869,740
2025-02-06	187.05	188.99	177.13	177.71	164.72	1,099,819
2025-02-05	177.00	192.16	177.00	188.94	175.13	1,061,292
2025-02-04	171.45	176.92	169.97	176.37	163.48	1,062,306
2025-01-31	173.15	174.75	169.54	172.35	159.75	1,429,368
2025-01-30	172.39	174.33	172.39	173.14	160.48	2,999,120
2025-01-29	170.22	175.51	170.12	173.41	160.73	776,567
2025-01-28	178.86	178.86	170.07	172.69	160.07	1,504,575
2025-01-27	175.02	179.00	175.02	177.18	164.23	363,257
2025-01-24	173.73	178.00	173.69	177.10	164.16	374,863
2025-01-23	175.96	175.96	170.51	173.39	160.72	791,422
2025-01-22	172.49	177.53	171.25	175.27	162.46	916,519
2025-01-21	172.20	172.90	169.96	171.86	159.30	621,694
2025-01-20	171.40	172.98	171.10	172.34	159.74	81,467
2025-01-17	173.41	173.58	170.13	170.60	158.13	797,228
2025-01-16	169.88	173.89	168.15	173.41	160.73	900,703
2025-01-15	163.72	172.00	161.37	170.92	158.43	2,352,194
2025-01-14	163.97	164.93	161.06	162.71	150.82	1,476,343
2025-01-13	162.16	164.04	158.04	163.25	151.32	736,300
2025-01-10	165.30	166.83	162.00	163.58	151.62	998,823
2025-01-09	166.01	166.74	163.40	165.61	153.51	488,228
2025-01-08	162.97	165.27	162.90	163.99	152.00	2,542,441
2025-01-07	163.93	165.77	162.00	162.95	151.04	662,873
2025-01-06	164.36	169.41	162.87	164.76	152.72	1,002,581
2025-01-03	170.58	170.58	162.02	164.36	152.35	414,475
2025-01-02	174.41	174.52	169.53	170.30	157.85	885,296
2024-12-31	169.84	178.46	168.94	175.41	162.59	825,057
2024-12-30	166.59	169.55	164.00	169.06	156.70	288,397
2024-12-27	169.34	169.65	165.99	166.57	154.39	887,254
2024-12-26	170.39	171.83	166.87	169.39	157.01	527,058
2024-12-24	166.99	171.69	166.86	171.20	158.69	84,303
2024-12-23	166.96	167.46	162.02	166.35	154.19	646,434
2024-12-20	162.38	170.88	161.89	166.57	154.39	3,140,493
2024-12-19	167.52	170.67	161.91	162.32	150.46	727,496
2024-12-18	163.10	169.65	163.10	167.23	155.01	558,887
2024-12-17	160.85	170.39	160.85	166.07	153.93	891,654
2024-12-16	164.63	166.71	160.36	160.83	149.07	869,205
2024-12-13	170.10	171.62	162.06	164.78	152.74	1,103,221
2024-12-11	174.29	177.78	171.89	172.42	159.82	594,165
2024-12-10	178.14	179.96	172.06	173.07	160.42	706,706
2024-12-09	174.99	190.02	174.38	178.24	165.21	1,786,331
2024-12-06	169.99	175.00	169.01	174.28	161.54	446,890
2024-12-05	165.15	170.70	165.15	168.84	156.50	751,253
2024-12-04	159.95	168.90	159.14	166.09	153.95	856,377
2024-12-03	157.69	161.47	157.58	160.08	148.38	708,433
2024-12-02	153.55	158.23	153.53	156.96	145.49	837,091
2024-11-29	145.95	155.40	145.95	153.44	142.22	507,748
2024-11-28	144.00	148.93	144.00	147.40	136.63	235,360
2024-11-27	141.38	145.43	141.15	144.82	134.23	639,638
2024-11-26	144.80	144.80	138.18	140.27	130.02	765,955
2024-11-25	145.58	145.98	143.13	144.34	133.79	470,246
2024-11-22	141.55	144.98	139.17	144.36	133.81	825,948
2024-11-21	143.29	143.29	139.02	142.49	132.07	708,908
2024-11-20	140.00	143.14	139.63	141.83	131.46	533,731

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	4.5000 MXN
2025-11-06	5.0000 MXN
2025-05-08	5.0000 MXN
2024-11-07	4.0000 MXN
2024-05-06	4.0000 MXN
2023-11-07	2.5000 MXN
2023-05-05	2.5000 MXN
2022-11-07	2.5000 MXN
2022-05-05	4.0000 MXN
2021-05-12	4.0000 MXN
2020-05-07	1.7000 MXN
2019-05-08	0.8500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.