Quálitas Controladora S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 142.31 | 142.73 | 139.45 | 141.26 | 130.93 | 597,484 |
| 2024-11-15 | 143.00 | 143.60 | 142.06 | 143.04 | 132.58 | 604,373 |
| 2024-11-14 | 142.00 | 143.93 | 141.14 | 143.10 | 132.64 | 821,658 |
| 2024-11-13 | 138.00 | 142.67 | 137.23 | 141.94 | 131.57 | 979,247 |
| 2024-11-12 | 133.05 | 139.26 | 133.04 | 137.92 | 127.84 | 664,710 |
| 2024-11-11 | 132.71 | 134.00 | 130.01 | 133.05 | 123.32 | 569,581 |
| 2024-11-08 | 132.45 | 133.85 | 130.28 | 132.78 | 123.07 | 483,191 |
| 2024-11-07 | 135.00 | 135.18 | 132.24 | 133.41 | 123.66 | 652,740 |
| 2024-11-06 | 131.86 | 136.56 | 130.81 | 135.23 | 121.64 | 625,623 |
| 2024-11-05 | 135.84 | 135.94 | 130.71 | 131.21 | 118.02 | 704,902 |
| 2024-11-04 | 135.40 | 139.18 | 135.00 | 135.51 | 121.89 | 734,482 |
| 2024-11-01 | 140.68 | 140.68 | 135.63 | 136.32 | 122.62 | 452,210 |
| 2024-10-31 | 138.28 | 141.53 | 135.16 | 139.99 | 125.92 | 921,032 |
| 2024-10-30 | 141.50 | 141.73 | 136.02 | 139.69 | 125.65 | 926,530 |
| 2024-10-29 | 138.68 | 140.87 | 137.20 | 139.47 | 125.45 | 956,462 |
| 2024-10-28 | 141.89 | 141.89 | 138.25 | 138.80 | 124.85 | 676,223 |
| 2024-10-25 | 138.86 | 143.00 | 137.34 | 141.91 | 127.65 | 864,282 |
| 2024-10-24 | 136.80 | 140.46 | 135.43 | 136.31 | 122.61 | 1,400,682 |
| 2024-10-23 | 143.25 | 143.65 | 137.23 | 138.14 | 124.26 | 2,401,688 |
| 2024-10-22 | 147.80 | 147.84 | 143.41 | 144.05 | 129.57 | 1,356,392 |
| 2024-10-21 | 152.95 | 153.25 | 148.50 | 149.98 | 134.91 | 898,104 |
| 2024-10-18 | 153.62 | 157.91 | 149.00 | 152.00 | 136.72 | 897,749 |
| 2024-10-17 | 151.00 | 153.67 | 150.08 | 153.32 | 137.91 | 420,738 |
| 2024-10-16 | 149.91 | 152.93 | 149.88 | 151.07 | 135.89 | 386,038 |
| 2024-10-15 | 149.97 | 151.44 | 148.81 | 149.18 | 134.19 | 312,754 |
| 2024-10-14 | 153.00 | 153.01 | 148.35 | 149.68 | 134.64 | 193,212 |
| 2024-10-11 | 152.58 | 154.92 | 152.58 | 153.70 | 138.25 | 292,327 |
| 2024-10-10 | 150.19 | 153.01 | 149.28 | 152.62 | 137.28 | 1,319,492 |
| 2024-10-09 | 148.10 | 152.99 | 148.10 | 151.21 | 136.01 | 862,728 |
| 2024-10-08 | 148.15 | 150.57 | 146.88 | 148.76 | 133.81 | 772,596 |
| 2024-10-07 | 150.68 | 153.77 | 145.26 | 146.50 | 131.78 | 984,688 |
| 2024-10-04 | 149.67 | 154.69 | 149.58 | 151.34 | 136.13 | 610,792 |
| 2024-10-03 | 149.66 | 150.80 | 147.00 | 149.52 | 134.49 | 1,242,790 |
| 2024-10-02 | 153.45 | 153.45 | 145.52 | 146.01 | 131.33 | 1,248,335 |
| 2024-09-30 | 158.30 | 158.30 | 152.20 | 153.97 | 138.49 | 772,326 |
| 2024-09-27 | 159.22 | 160.49 | 156.52 | 157.42 | 141.60 | 1,405,340 |
| 2024-09-26 | 156.96 | 160.53 | 156.96 | 158.94 | 142.96 | 1,108,442 |
| 2024-09-25 | 164.93 | 164.93 | 156.00 | 156.40 | 140.68 | 1,276,545 |
| 2024-09-24 | 156.85 | 165.91 | 156.85 | 165.43 | 148.80 | 1,033,414 |
| 2024-09-23 | 157.20 | 161.32 | 156.70 | 159.92 | 143.85 | 417,402 |
| 2024-09-20 | 158.44 | 158.51 | 154.60 | 156.76 | 141.00 | 2,370,242 |
| 2024-09-19 | 156.24 | 160.27 | 153.38 | 158.28 | 142.37 | 1,111,013 |
| 2024-09-18 | 156.40 | 156.40 | 151.40 | 155.62 | 139.98 | 1,321,512 |
| 2024-09-17 | 159.75 | 160.64 | 155.57 | 156.62 | 140.88 | 1,395,350 |
| 2024-09-13 | 155.16 | 160.80 | 155.16 | 158.95 | 142.97 | 437,174 |
| 2024-09-12 | 152.05 | 156.76 | 152.05 | 155.95 | 140.28 | 557,183 |
| 2024-09-11 | 153.84 | 154.78 | 150.95 | 151.95 | 136.68 | 987,754 |
| 2024-09-10 | 150.00 | 152.49 | 148.22 | 152.03 | 136.75 | 1,167,997 |
| 2024-09-09 | 151.92 | 153.28 | 151.27 | 152.20 | 136.90 | 865,326 |
| 2024-09-06 | 154.17 | 154.51 | 150.00 | 152.70 | 137.35 | 518,770 |
| 2024-09-05 | 157.66 | 157.66 | 152.31 | 154.44 | 138.92 | 613,609 |
| 2024-09-04 | 155.58 | 156.53 | 153.00 | 155.98 | 140.30 | 841,038 |
| 2024-09-03 | 154.02 | 155.69 | 153.50 | 155.33 | 139.72 | 797,371 |
| 2024-09-02 | 157.58 | 158.44 | 153.40 | 155.17 | 139.57 | 262,485 |
| 2024-08-30 | 157.85 | 158.20 | 155.11 | 157.88 | 142.01 | 878,026 |
| 2024-08-29 | 156.96 | 158.27 | 156.16 | 157.02 | 141.24 | 501,776 |
| 2024-08-28 | 159.24 | 159.24 | 153.03 | 155.33 | 139.72 | 492,666 |
| 2024-08-27 | 157.99 | 158.47 | 154.80 | 155.36 | 139.74 | 643,506 |
| 2024-08-26 | 156.34 | 160.00 | 156.34 | 156.88 | 141.11 | 734,156 |
| 2024-08-23 | 155.06 | 158.80 | 154.83 | 155.54 | 139.91 | 661,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 4.5000 MXN |
| 2025-11-06 | 5.0000 MXN |
| 2025-05-08 | 5.0000 MXN |
| 2024-11-07 | 4.0000 MXN |
| 2024-05-06 | 4.0000 MXN |
| 2023-11-07 | 2.5000 MXN |
| 2023-05-05 | 2.5000 MXN |
| 2022-11-07 | 2.5000 MXN |
| 2022-05-05 | 4.0000 MXN |
| 2021-05-12 | 4.0000 MXN |
| 2020-05-07 | 1.7000 MXN |
| 2019-05-08 | 0.8500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.